MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,424 Value ($000) $701 Avg Close $19.42 Range $17.68 - $22.10

Q3 2024

Shares 12,694 Value ($000) $234 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 10,468 Value ($000) $186 Avg Close $16.19 Range $14.32 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,424	$701	$19.42	$17.68 - $22.10
Q3 2024	12,694	$234	$16.67	$15.22 - $18.98
Q2 2024	10,468	$186	$16.19	$14.32 - $18.48