MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,127 Value ($000) $4,545 Avg Close $29.00 Range $24.07 - $34.83

Q3 2025

Shares 175,500 Value ($000) $5,695 Avg Close $34.18 Range $30.43 - $39.65

Q2 2025

Shares 179,432 Value ($000) $5,623 Avg Close $30.09 Range $24.43 - $33.91

Q1 2025

Shares 187,354 Value ($000) $5,748 Avg Close $34.47 Range $29.00 - $42.49

Q4 2024

Shares 196,253 Value ($000) $7,377 Avg Close $41.45 Range $35.55 - $47.82

Q3 2024

Shares 183,140 Value ($000) $7,108 Avg Close $36.01 Range $30.20 - $40.89

Q2 2024

Shares 186,320 Value ($000) $6,529 Avg Close $36.57 Range $31.46 - $43.95

Q1 2024

Shares 190,403 Value ($000) $8,241 Avg Close $45.84 Range $37.70 - $55.07

Q4 2023

Shares 197,729 Value ($000) $10,840 Avg Close $47.95 Range $42.06 - $56.03

Q3 2023

Shares 199,992 Value ($000) $9,804 Avg Close $53.70 Range $46.57 - $60.72

Q2 2023

Shares 199,985 Value ($000) $11,731 Avg Close $56.14 Range $51.55 - $62.36

Q1 2023

Shares 201,415 Value ($000) $11,370 Avg Close $58.48 Range $52.54 - $65.45

Q4 2022

Shares 198,792 Value ($000) $10,596 Avg Close $53.63 Range $46.30 - $60.70

Q3 2022

Shares 198,409 Value ($000) $9,521 Avg Close $58.98 Range $47.89 - $70.87

Q2 2022

Shares 203,907 Value ($000) $10,748 Avg Close $54.29 Range $48.31 - $61.38

Q1 2022

Shares 209,932 Value ($000) $12,179 Avg Close $64.44 Range $55.28 - $72.47

Q4 2021

Shares 219,326 Value ($000) $15,074 Avg Close $70.19 Range $61.57 - $78.10

Q3 2021

Shares 219,843 Value ($000) $15,385 Avg Close $75.11 Range $65.50 - $86.65

Q2 2021

Shares 226,681 Value ($000) $16,623 Avg Close $79.59 Range $68.51 - $89.27

Q1 2021

Shares 235,246 Value ($000) $18,745 Avg Close $77.11 Range $60.81 - $93.00

Q4 2020

Shares 249,974 Value ($000) $15,608 Avg Close $57.71 Range $48.27 - $68.94

Q3 2020

Shares 257,207 Value ($000) $12,748 Avg Close $54.35 Range $46.37 - $63.88

Q2 2020

Shares 277,123 Value ($000) $14,398 Avg Close $39.95 Range $18.02 - $56.93

Q1 2020

Shares 253,481 Value ($000) $7,298 Avg Close $39.68 Range $22.30 - $52.13

Q4 2019

Shares 249,610 Value ($000) $10,221 Avg Close $36.15 Range $28.83 - $42.00

Q3 2019

Shares 261,373 Value ($000) $8,019 Avg Close $30.84 Range $24.79 - $40.23

Q2 2019

Shares 256,415 Value ($000) $9,962 Avg Close $39.72 Range $35.29 - $44.32

Q1 2019

Shares 251,273 Value ($000) $9,946 Avg Close $41.37 Range $32.91 - $47.95

Q4 2018

Shares 257,527 Value ($000) $8,963 Avg Close $43.94 Range $32.09 - $56.27

Q3 2018

Shares 273,479 Value ($000) $14,964 Avg Close $44.44 Range $36.50 - $59.57

Q2 2018

Shares 274,587 Value ($000) $11,516 Avg Close $39.89 Range $32.03 - $46.49

Q1 2018

Shares 280,710 Value ($000) $9,323 Avg Close $32.54 Range $27.85 - $36.81

Q4 2017

Shares 276,357 Value ($000) $8,216 Avg Close $30.50 Range $27.44 - $33.35

Q3 2017

Shares 279,985 Value ($000) $8,859 Avg Close $27.65 Range $25.00 - $31.94

Q2 2017

Shares 262,097 Value ($000) $6,781 Avg Close $23.59 Range $21.39 - $29.50

Q1 2017

Shares 254,362 Value ($000) $5,710 Avg Close $20.23 Range $17.17 - $22.95

Q4 2016

Shares 252,842 Value ($000) $4,825 Avg Close $16.84 Range $14.12 - $20.10

Q3 2016

Shares 246,130 Value ($000) $3,667 Avg Close $13.67 Range $12.13 - $16.78

Q2 2016

Shares 243,925 Value ($000) $2,947 Avg Close $14.60 Range $11.38 - $18.08

Q1 2016

Shares 246,540 Value ($000) $4,036 Avg Close $14.60 Range $11.97 - $16.71

Q4 2015

Shares 234,256 Value ($000) $3,834 Avg Close $15.06 Range $12.90 - $16.83

Q3 2015

Shares 227,633 Value ($000) $3,182 Avg Close $18.00 Range $13.57 - $21.47

Q2 2015

Shares 126,858 Value ($000) $2,549 Avg Close $21.64 Range $19.55 - $24.14

Q1 2015

Shares 125,156 Value ($000) $2,922 Avg Close $20.78 Range $18.20 - $23.58

Q4 2014

Shares 118,501 Value ($000) $2,283 Avg Close $18.08 Range $16.16 - $19.49

Q3 2014

Shares 120,447 Value ($000) $2,230 Avg Close $19.75 Range $17.14 - $21.88

Q2 2014

Shares 88,176 Value ($000) $1,772 Avg Close $20.60 Range $18.39 - $23.49

Q1 2014

Shares 41,450 Value ($000) $921 Avg Close $19.95 Range $16.67 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,127	$4,545	$29.00	$24.07 - $34.83
Q3 2025	175,500	$5,695	$34.18	$30.43 - $39.65
Q2 2025	179,432	$5,623	$30.09	$24.43 - $33.91
Q1 2025	187,354	$5,748	$34.47	$29.00 - $42.49
Q4 2024	196,253	$7,377	$41.45	$35.55 - $47.82
Q3 2024	183,140	$7,108	$36.01	$30.20 - $40.89
Q2 2024	186,320	$6,529	$36.57	$31.46 - $43.95
Q1 2024	190,403	$8,241	$45.84	$37.70 - $55.07
Q4 2023	197,729	$10,840	$47.95	$42.06 - $56.03
Q3 2023	199,992	$9,804	$53.70	$46.57 - $60.72
Q2 2023	199,985	$11,731	$56.14	$51.55 - $62.36
Q1 2023	201,415	$11,370	$58.48	$52.54 - $65.45
Q4 2022	198,792	$10,596	$53.63	$46.30 - $60.70
Q3 2022	198,409	$9,521	$58.98	$47.89 - $70.87
Q2 2022	203,907	$10,748	$54.29	$48.31 - $61.38
Q1 2022	209,932	$12,179	$64.44	$55.28 - $72.47
Q4 2021	219,326	$15,074	$70.19	$61.57 - $78.10
Q3 2021	219,843	$15,385	$75.11	$65.50 - $86.65
Q2 2021	226,681	$16,623	$79.59	$68.51 - $89.27
Q1 2021	235,246	$18,745	$77.11	$60.81 - $93.00
Q4 2020	249,974	$15,608	$57.71	$48.27 - $68.94
Q3 2020	257,207	$12,748	$54.35	$46.37 - $63.88
Q2 2020	277,123	$14,398	$39.95	$18.02 - $56.93
Q1 2020	253,481	$7,298	$39.68	$22.30 - $52.13
Q4 2019	249,610	$10,221	$36.15	$28.83 - $42.00
Q3 2019	261,373	$8,019	$30.84	$24.79 - $40.23
Q2 2019	256,415	$9,962	$39.72	$35.29 - $44.32
Q1 2019	251,273	$9,946	$41.37	$32.91 - $47.95
Q4 2018	257,527	$8,963	$43.94	$32.09 - $56.27
Q3 2018	273,479	$14,964	$44.44	$36.50 - $59.57
Q2 2018	274,587	$11,516	$39.89	$32.03 - $46.49
Q1 2018	280,710	$9,323	$32.54	$27.85 - $36.81
Q4 2017	276,357	$8,216	$30.50	$27.44 - $33.35
Q3 2017	279,985	$8,859	$27.65	$25.00 - $31.94
Q2 2017	262,097	$6,781	$23.59	$21.39 - $29.50
Q1 2017	254,362	$5,710	$20.23	$17.17 - $22.95
Q4 2016	252,842	$4,825	$16.84	$14.12 - $20.10
Q3 2016	246,130	$3,667	$13.67	$12.13 - $16.78
Q2 2016	243,925	$2,947	$14.60	$11.38 - $18.08
Q1 2016	246,540	$4,036	$14.60	$11.97 - $16.71
Q4 2015	234,256	$3,834	$15.06	$12.90 - $16.83
Q3 2015	227,633	$3,182	$18.00	$13.57 - $21.47
Q2 2015	126,858	$2,549	$21.64	$19.55 - $24.14
Q1 2015	125,156	$2,922	$20.78	$18.20 - $23.58
Q4 2014	118,501	$2,283	$18.08	$16.16 - $19.49
Q3 2014	120,447	$2,230	$19.75	$17.14 - $21.88
Q2 2014	88,176	$1,772	$20.60	$18.39 - $23.49
Q1 2014	41,450	$921	$19.95	$16.67 - $24.90