MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 97 Value ($000) $3 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 95 Value ($000) $3 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 95 Value ($000) $3 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 86 Value ($000) $3 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 86 Value ($000) $3 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 72 Value ($000) $3 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 321 Value ($000) $14 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 15 Value ($000) $1 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 42 Value ($000) $2 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 539 Value ($000) $32 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 524 Value ($000) $30 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 684 Value ($000) $36 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 695 Value ($000) $33 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 672 Value ($000) $36 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 714 Value ($000) $41 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 714 Value ($000) $49 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 725 Value ($000) $50 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 750 Value ($000) $55 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 664 Value ($000) $53 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 717 Value ($000) $45 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 727 Value ($000) $36 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 667 Value ($000) $35 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 673 Value ($000) $19 Avg Close $39.68 Range $22.30 - $52.13
Q2 2019
Shares 800 Value ($000) $32 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 1,844 Value ($000) $73 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 951 Value ($000) $33 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 800 Value ($000) $44 Avg Close $44.44 Range $36.50 - $59.57
Q1 2018
Shares 81 Value ($000) $3 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 81 Value ($000) $2 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 81 Value ($000) $3 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 81 Value ($000) $2 Avg Close $23.59 Range $21.39 - $29.50
Q2 2016
Shares 142 Value ($000) $2 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 148 Value ($000) $2 Avg Close $14.60 Range $11.97 - $16.71
Q3 2015
Shares 534 Value ($000) $7 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 500 Value ($000) $10 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 4,580 Value ($000) $106 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 4,580 Value ($000) $88 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 5,340 Value ($000) $98 Avg Close $19.75 Range $17.14 - $21.88