MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,685 Value ($000) $358 Avg Close $29.00 Range $24.07 - $34.83
Q1 2025
Shares 7,503 Value ($000) $230 Avg Close $34.47 Range $29.00 - $42.49
Q4 2023
Shares 4 Value ($000) $0 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 583 Value ($000) $29 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 1,051 Value ($000) $62 Avg Close $56.14 Range $51.55 - $62.36
Q4 2019
Shares 1,500 Value ($000) $61 Avg Close $36.15 Range $28.83 - $42.00
Q2 2016
Shares 3,348 Value ($000) $40 Avg Close $14.60 Range $11.38 - $18.08
Q3 2015
Shares 481 Value ($000) $7 Avg Close $18.00 Range $13.57 - $21.47
Q1 2015
Shares 3,143 Value ($000) $73 Avg Close $20.78 Range $18.20 - $23.58