MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,362 Value ($000) $208 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 29,519 Value ($000) $959 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 30,678 Value ($000) $962 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 7,062 Value ($000) $217 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 7,994 Value ($000) $301 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 8,166 Value ($000) $317 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 11,936 Value ($000) $419 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 25,940 Value ($000) $1,123 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 65,886 Value ($000) $3,613 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 90,664 Value ($000) $4,445 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 102,114 Value ($000) $5,990 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 106,694 Value ($000) $6,022 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 101,635 Value ($000) $5,418 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 127,335 Value ($000) $6,111 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 161,025 Value ($000) $8,487 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 173,023 Value ($000) $10,037 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 221,239 Value ($000) $15,206 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 314,239 Value ($000) $21,989 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 350,555 Value ($000) $25,707 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 379,230 Value ($000) $30,217 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 373,606 Value ($000) $23,328 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 365,666 Value ($000) $18,123 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 337,412 Value ($000) $17,529 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 373,786 Value ($000) $10,760 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 454,184 Value ($000) $18,598 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 630,680 Value ($000) $19,350 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 659,075 Value ($000) $25,605 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 623,432 Value ($000) $24,675 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 622,826 Value ($000) $21,675 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 804,976 Value ($000) $44,048 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 896,788 Value ($000) $37,611 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 1,376,975 Value ($000) $45,729 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 1,367,144 Value ($000) $40,644 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 1,318,429 Value ($000) $41,715 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 1,368,884 Value ($000) $35,413 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 1,382,436 Value ($000) $31,036 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 1,393,037 Value ($000) $26,579 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 1,426,880 Value ($000) $21,261 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 1,506,311 Value ($000) $18,196 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 1,442,083 Value ($000) $23,650 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 1,364,286 Value ($000) $22,334 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 1,220,633 Value ($000) $17,064 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 1,059,082 Value ($000) $21,277 Avg Close $21.64 Range $19.55 - $24.14
Q1 2015
Shares 959,736 Value ($000) $22,410 Avg Close $20.78 Range $18.20 - $23.58
Q4 2014
Shares 928,750 Value ($000) $17,897 Avg Close $18.08 Range $16.16 - $19.49
Q3 2014
Shares 720,394 Value ($000) $13,342 Avg Close $19.75 Range $17.14 - $21.88