MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,300 Value ($000) $1,052 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 50,700 Value ($000) $1,645 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 48,700 Value ($000) $1,526 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 36,200 Value ($000) $1,111 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 50,000 Value ($000) $1,880 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 79,700 Value ($000) $3,093 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 103,800 Value ($000) $3,637 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 189,801 Value ($000) $8 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 262,001 Value ($000) $14 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 307,301 Value ($000) $15 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 332,201 Value ($000) $19 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 317,401 Value ($000) $18 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 311,701 Value ($000) $17 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 364,801 Value ($000) $17,507 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 325,401 Value ($000) $17,152 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 280,901 Value ($000) $16,295 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 298,201 Value ($000) $20,495 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 355,601 Value ($000) $24,885 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 533,901 Value ($000) $39,151 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 736,501 Value ($000) $58,684 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 958,901 Value ($000) $59,874 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 1,102,301 Value ($000) $54,630 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 1,221,901 Value ($000) $63,478 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 1,406,893 Value ($000) $40,504 Avg Close $39.68 Range $22.30 - $52.13
Q4 2019
Shares 1,364,201 Value ($000) $55,864 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 1,221,301 Value ($000) $37,470 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 1,095,201 Value ($000) $42,549 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 1,099,301 Value ($000) $43,510 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 1,079,101 Value ($000) $37,553 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 806,200 Value ($000) $44,115 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 649,500 Value ($000) $27,240 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 495,300 Value ($000) $16,449 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 541,104 Value ($000) $16,087 Avg Close $30.50 Range $27.44 - $33.35
Q3 2017
Shares 621,800 Value ($000) $19,674 Avg Close $27.65 Range $25.00 - $31.94
Q2 2017
Shares 290,600 Value ($000) $7,518 Avg Close $23.59 Range $21.39 - $29.50
Q1 2017
Shares 272,300 Value ($000) $6,113 Avg Close $20.23 Range $17.17 - $22.95
Q4 2016
Shares 269,576 Value ($000) $5,144 Avg Close $16.84 Range $14.12 - $20.10
Q3 2016
Shares 127,600 Value ($000) $1,901 Avg Close $13.67 Range $12.13 - $16.78
Q2 2016
Shares 77,040 Value ($000) $931 Avg Close $14.60 Range $11.38 - $18.08
Q1 2016
Shares 59,700 Value ($000) $979 Avg Close $14.60 Range $11.97 - $16.71
Q4 2015
Shares 48,500 Value ($000) $794 Avg Close $15.06 Range $12.90 - $16.83
Q3 2015
Shares 77,018 Value ($000) $1,077 Avg Close $18.00 Range $13.57 - $21.47
Q2 2015
Shares 48,451 Value ($000) $973 Avg Close $21.64 Range $19.55 - $24.14