MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,384 Value ($000) $402 Avg Close $34.18 Range $30.43 - $39.65

Q2 2025

Shares 8,190 Value ($000) $257 Avg Close $30.09 Range $24.43 - $33.91

Q3 2024

Shares 22,623 Value ($000) $878 Avg Close $36.01 Range $30.20 - $40.89

Q1 2024

Shares 7,958 Value ($000) $344 Avg Close $45.84 Range $37.70 - $55.07

Q2 2021

Shares 3,726 Value ($000) $273 Avg Close $79.59 Range $68.51 - $89.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,384	$402	$34.18	$30.43 - $39.65
Q2 2025	8,190	$257	$30.09	$24.43 - $33.91
Q3 2024	22,623	$878	$36.01	$30.20 - $40.89
Q1 2024	7,958	$344	$45.84	$37.70 - $55.07
Q2 2021	3,726	$273	$79.59	$68.51 - $89.27