MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,639 Value ($000) $735 Avg Close $34.18 Range $30.43 - $39.65
Q1 2024
Shares 15,655 Value ($000) $678 Avg Close $45.84 Range $37.70 - $55.07
Q3 2023
Shares 6,088 Value ($000) $298 Avg Close $53.70 Range $46.57 - $60.72
Q3 2022
Shares 5,008 Value ($000) $240 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 11,471 Value ($000) $605 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 29,563 Value ($000) $1,715 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 7,281 Value ($000) $500 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 53,012 Value ($000) $3,710 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 14,554 Value ($000) $1,067 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 5,136 Value ($000) $409 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 6,315 Value ($000) $394 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 28,431 Value ($000) $1,409 Avg Close $54.35 Range $46.37 - $63.88
Q4 2019
Shares 50,990 Value ($000) $2,088 Avg Close $36.15 Range $28.83 - $42.00
Q3 2019
Shares 154,755 Value ($000) $4,748 Avg Close $30.84 Range $24.79 - $40.23
Q2 2019
Shares 59,900 Value ($000) $2,327 Avg Close $39.72 Range $35.29 - $44.32
Q1 2019
Shares 18,964 Value ($000) $751 Avg Close $41.37 Range $32.91 - $47.95
Q4 2018
Shares 31,974 Value ($000) $1,113 Avg Close $43.94 Range $32.09 - $56.27
Q3 2018
Shares 17,644 Value ($000) $965 Avg Close $44.44 Range $36.50 - $59.57
Q2 2018
Shares 16,557 Value ($000) $694 Avg Close $39.89 Range $32.03 - $46.49
Q1 2018
Shares 6,296 Value ($000) $209 Avg Close $32.54 Range $27.85 - $36.81
Q4 2017
Shares 16,954 Value ($000) $504 Avg Close $30.50 Range $27.44 - $33.35