MALIBU BOATS INC

Ticker: MBUU CUSIP: 56117J100 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $29.00 Range $24.07 - $34.83
Q3 2025
Shares 88 Value ($000) $3 Avg Close $34.18 Range $30.43 - $39.65
Q2 2025
Shares 75 Value ($000) $2 Avg Close $30.09 Range $24.43 - $33.91
Q1 2025
Shares 101 Value ($000) $3 Avg Close $34.47 Range $29.00 - $42.49
Q4 2024
Shares 127 Value ($000) $5 Avg Close $41.45 Range $35.55 - $47.82
Q3 2024
Shares 9,354 Value ($000) $363 Avg Close $36.01 Range $30.20 - $40.89
Q2 2024
Shares 2,052 Value ($000) $72 Avg Close $36.57 Range $31.46 - $43.95
Q1 2024
Shares 1,299 Value ($000) $56 Avg Close $45.84 Range $37.70 - $55.07
Q4 2023
Shares 6,784 Value ($000) $371 Avg Close $47.95 Range $42.06 - $56.03
Q3 2023
Shares 7,763 Value ($000) $381 Avg Close $53.70 Range $46.57 - $60.72
Q2 2023
Shares 5,815 Value ($000) $341 Avg Close $56.14 Range $51.55 - $62.36
Q1 2023
Shares 5,369 Value ($000) $303 Avg Close $58.48 Range $52.54 - $65.45
Q4 2022
Shares 4,853 Value ($000) $258 Avg Close $53.63 Range $46.30 - $60.70
Q3 2022
Shares 5,407 Value ($000) $259 Avg Close $58.98 Range $47.89 - $70.87
Q2 2022
Shares 4,662 Value ($000) $245 Avg Close $54.29 Range $48.31 - $61.38
Q1 2022
Shares 6,320 Value ($000) $393 Avg Close $64.44 Range $55.28 - $72.47
Q4 2021
Shares 5,350 Value ($000) $367 Avg Close $70.19 Range $61.57 - $78.10
Q3 2021
Shares 2,918 Value ($000) $203 Avg Close $75.11 Range $65.50 - $86.65
Q2 2021
Shares 2,573 Value ($000) $188 Avg Close $79.59 Range $68.51 - $89.27
Q1 2021
Shares 2,632 Value ($000) $211 Avg Close $77.11 Range $60.81 - $93.00
Q4 2020
Shares 2,119 Value ($000) $132 Avg Close $57.71 Range $48.27 - $68.94
Q3 2020
Shares 2,386 Value ($000) $119 Avg Close $54.35 Range $46.37 - $63.88
Q2 2020
Shares 2,541 Value ($000) $131 Avg Close $39.95 Range $18.02 - $56.93
Q1 2020
Shares 3,045 Value ($000) $78 Avg Close $39.68 Range $22.30 - $52.13