MAMAS CREATIONS INC

Ticker: MAMA CUSIP: 56146T103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,444 Value ($000) $451 Avg Close $11.49 Range $9.90 - $14.97
Q3 2025
Shares 33,444 Value ($000) $351 Avg Close $9.07 Range $7.88 - $11.49
Q2 2025
Shares 33,434 Value ($000) $278 Avg Close $7.20 Range $6.07 - $9.15
Q1 2025
Shares 33,434 Value ($000) $218 Avg Close $6.89 Range $5.50 - $8.20
Q4 2024
Shares 33,434 Value ($000) $266 Avg Close $8.28 Range $6.90 - $9.98
Q3 2024
Shares 33,434 Value ($000) $244 Avg Close $7.68 Range $6.28 - $8.69
Q2 2024
Shares 100 Value ($000) $1 Avg Close $6.09 Range $4.38 - $7.57
Q1 2024
Shares 100 Value ($000) $1 Avg Close $4.73 Range $4.17 - $5.57
Q4 2023
Shares 100 Value ($000) $0 Avg Close $3.94 Range $3.31 - $5.00
Q3 2023
Shares 100 Value ($000) $0 Avg Close $3.82 Range $2.94 - $4.70
Q2 2023
Shares 100 Value ($000) $0 Avg Close $2.44 Range $1.65 - $3.41
Q1 2023
Shares 100 Value ($000) $0 Avg Close $1.85 Range $1.35 - $2.13
Q4 2022
Shares 100 Value ($000) $0 Avg Close $1.20 Range $0.93 - $2.00
Q3 2022
Shares 100 Value ($000) $0 Avg Close $1.35 Range $1.02 - $1.63
Q2 2022
Shares 100 Value ($000) $0 Avg Close $1.55 Range $1.13 - $1.85
Q1 2022
Shares 100 Value ($000) $0 Avg Close $1.79 Range $1.50 - $2.09
Q4 2021
Shares 100 Value ($000) $0 Avg Close $2.26 Range $1.80 - $2.75
Q3 2021
Shares 100 Value ($000) $0 Avg Close $2.61 Range $2.30 - $2.88