MANAGEMENT NETWORK GROUP INC

CUSIP: 561693201 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 43,923 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 40,757 Value ($000) $113 Avg Close — Range —
Q3 2013
Shares 42,257 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 42,257 Value ($000) $128 Avg Close — Range —