MANAGEMENT NETWORK GROUP INC

CUSIP: 561693201 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 86,780 Value ($000) $374 Avg Close — Range —
Q1 2014
Shares 78,580 Value ($000) $336 Avg Close — Range —
Q4 2013
Shares 71,480 Value ($000) $197 Avg Close — Range —
Q3 2013
Shares 70,180 Value ($000) $204 Avg Close — Range —
Q2 2013
Shares 68,480 Value ($000) $208 Avg Close — Range —