MANGOCEUTICALS INC

Ticker: MGRX CUSIP: 56270V205 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $2 Avg Close $1.62 Range $0.52 - $2.75

Q3 2025

Shares 2,885 Value ($000) $6 Avg Close $1.86 Range $1.41 - $2.66

Q2 2025

Shares 2,885 Value ($000) $4 Avg Close $1.88 Range $1.32 - $2.88

Q1 2025

Shares 2,885 Value ($000) $6 Avg Close $3.60 Range $1.80 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$2	$1.62	$0.52 - $2.75
Q3 2025	2,885	$6	$1.86	$1.41 - $2.66
Q2 2025	2,885	$4	$1.88	$1.32 - $2.88
Q1 2025	2,885	$6	$3.60	$1.80 - $6.15