MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,957,028 Value ($000) $1,205,723 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 6,820,320 Value ($000) $1,398,029 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 6,711,894 Value ($000) $1,325,398 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 6,708,215 Value ($000) $1,160,790 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 6,702,557 Value ($000) $1,811,299 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 6,652,019 Value ($000) $1,871,745 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 6,636,205 Value ($000) $1,637,019 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 6,671,321 Value ($000) $1,669,365 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 6,612,416 Value ($000) $1,423,785 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 6,641,722 Value ($000) $1,312,803 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 6,656,592 Value ($000) $1,330,520 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 6,896,965 Value ($000) $1,067,995 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 6,942,728 Value ($000) $842,847 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 6,923,156 Value ($000) $920,988 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 6,886,212 Value ($000) $789,160 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 6,866,549 Value ($000) $952,459 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 6,929,665 Value ($000) $1,077,493 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 6,932,465 Value ($000) $1,060,875 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 7,050,870 Value ($000) $1,021,248 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 7,101,278 Value ($000) $833,548 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 6,983,683 Value ($000) $734,544 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 6,875,473 Value ($000) $656,539 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 7,174,782 Value ($000) $675,865 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 7,258,678 Value ($000) $361,628 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 7,001,102 Value ($000) $558,338 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 6,797,673 Value ($000) $548,368 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 6,720,909 Value ($000) $465,960 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 6,739,217 Value ($000) $371,399 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 6,398,009 Value ($000) $271,083 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 6,066,808 Value ($000) $331,247 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 5,912,341 Value ($000) $277,939 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 5,797,116 Value ($000) $242,783 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 5,756,656 Value ($000) $285,185 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 5,684,798 Value ($000) $236,317 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 5,784,905 Value ($000) $278,023 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 6,263,859 Value ($000) $326,034 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 6,625,586 Value ($000) $351,355 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 6,496,174 Value ($000) $374,310 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 6,441,051 Value ($000) $413,065 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 6,497,185 Value ($000) $369,495 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 6,179,755 Value ($000) $408,915 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 6,168,146 Value ($000) $384,275 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 6,218,117 Value ($000) $370,910 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 6,611,145 Value ($000) $334,590 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 6,478,497 Value ($000) $263,804 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 6,487,116 Value ($000) $216,799 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 6,674,880 Value ($000) $229,816 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 6,344,144 Value ($000) $222,235 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 1,507,216 Value ($000) $177,068 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 1,464,628 Value ($000) $139,799 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 1,408,920 Value ($000) $108,712 Avg Close $18.32 Range $17.00 - $20.16