MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,499 Value ($000) $1,473 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 8,340 Value ($000) $1,710 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 7,968 Value ($000) $1,573 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 8,691 Value ($000) $1,504 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 4,444 Value ($000) $1,201 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 4,751 Value ($000) $1,337 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 3,160 Value ($000) $780 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 2,500 Value ($000) $626 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 2,620 Value ($000) $564 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 2,728 Value ($000) $539 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 2,796 Value ($000) $559 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 3,886 Value ($000) $602 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 4,241 Value ($000) $515 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 3,488 Value ($000) $464 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 2,667 Value ($000) $305 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 2,518 Value ($000) $349 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 2,344 Value ($000) $364 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 1,805 Value ($000) $277 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 2,184 Value ($000) $316 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 2,098 Value ($000) $245 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 2,072 Value ($000) $218 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 10,679 Value ($000) $1,020 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 10,933 Value ($000) $1,030 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 10,487 Value ($000) $522 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 10,689 Value ($000) $853 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 10,591 Value ($000) $853 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 10,585 Value ($000) $733 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 11,511 Value ($000) $633 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 11,375 Value ($000) $482 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 11,255 Value ($000) $615 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 12,094 Value ($000) $568 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 13,064 Value ($000) $547 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 13,455 Value ($000) $667 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 3,912 Value ($000) $163 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 1,028,300 Value ($000) $49,420 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 1,128,139 Value ($000) $58,719 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 1,286,014 Value ($000) $68,198 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 1,321,871 Value ($000) $76,166 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 1,299,380 Value ($000) $83,330 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 1,109,466 Value ($000) $63,096 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 916,038 Value ($000) $60,615 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 864,836 Value ($000) $53,880 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 843,377 Value ($000) $50,308 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 752,472 Value ($000) $38,083 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 750,564 Value ($000) $30,563 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 614,553 Value ($000) $20,537 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 606,310 Value ($000) $20,874 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 396,705 Value ($000) $13,897 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 80,392 Value ($000) $9,443 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 76,918 Value ($000) $7,342 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 68,291 Value ($000) $5,269 Avg Close $18.32 Range $17.00 - $20.16