MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,231 Value ($000) $2,466 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 14,431 Value ($000) $2,958 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 14,631 Value ($000) $2,889 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 16,931 Value ($000) $2,930 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 16,731 Value ($000) $4,521 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 16,331 Value ($000) $4,595 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 16,631 Value ($000) $4,103 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 16,131 Value ($000) $4,036 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 15,731 Value ($000) $3,387 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 14,731 Value ($000) $2,912 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 15,231 Value ($000) $3,044 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 15,831 Value ($000) $2,451 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 15,931 Value ($000) $1,934 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 15,831 Value ($000) $2,106 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 16,031 Value ($000) $1,837 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 16,031 Value ($000) $2,224 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 15,997 Value ($000) $2,487 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 15,897 Value ($000) $2,433 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 15,997 Value ($000) $2,317 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 23,597 Value ($000) $2,770 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 23,097 Value ($000) $2,429 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 23,097 Value ($000) $2,206 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 23,097 Value ($000) $2,176 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 17,700 Value ($000) $882 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 18,800 Value ($000) $1,499 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 18,700 Value ($000) $1,509 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 19,100 Value ($000) $1,324 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 23,200 Value ($000) $1,279 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 23,300 Value ($000) $987 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 24,300 Value ($000) $1,327 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 24,600 Value ($000) $1,156 Avg Close $44.24 Range $39.10 - $50.31

Q1 2018

Shares 24,800 Value ($000) $1,039 Avg Close $46.69 Range $39.64 - $54.21

Q4 2017

Shares 24,800 Value ($000) $1,229 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 25,900 Value ($000) $1,077 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 28,600 Value ($000) $1,375 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 28,600 Value ($000) $1,489 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 28,700 Value ($000) $1,522 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 28,800 Value ($000) $1,659 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 28,900 Value ($000) $1,853 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 29,100 Value ($000) $1,655 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 28,900 Value ($000) $1,912 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 33,400 Value ($000) $2,081 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 33,600 Value ($000) $2,004 Avg Close $55.35 Range $49.26 - $61.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,231	$2,466	$182.81	$167.00 - $210.36
Q3 2025	14,431	$2,958	$211.48	$192.99 - $247.22
Q2 2025	14,631	$2,889	$181.51	$140.81 - $198.74
Q1 2025	16,931	$2,930	$208.27	$163.10 - $299.27
Q4 2024	16,731	$4,521	$284.91	$261.67 - $312.60
Q3 2024	16,331	$4,595	$254.41	$215.62 - $287.63
Q2 2024	16,631	$4,103	$226.75	$205.12 - $254.83
Q1 2024	16,131	$4,036	$238.11	$199.23 - $266.94
Q4 2023	15,731	$3,387	$211.63	$182.97 - $230.61
Q3 2023	14,731	$2,912	$195.17	$183.07 - $208.31
Q2 2023	15,231	$3,044	$173.65	$150.91 - $201.08
Q1 2023	15,831	$2,451	$137.65	$113.43 - $158.61
Q4 2022	15,931	$1,934	$122.94	$107.18 - $141.07
Q3 2022	15,831	$2,106	$135.29	$106.02 - $155.81
Q2 2022	16,031	$1,837	$124.51	$107.82 - $145.74
Q1 2022	16,031	$2,224	$133.94	$122.43 - $155.40
Q4 2021	15,997	$2,487	$162.45	$145.66 - $188.52
Q3 2021	15,897	$2,433	$155.94	$137.25 - $167.75
Q2 2021	15,997	$2,317	$133.19	$115.88 - $147.34
Q1 2021	23,597	$2,770	$121.05	$101.18 - $146.50
Q4 2020	23,097	$2,429	$98.43	$83.74 - $108.07
Q3 2020	23,097	$2,206	$94.67	$83.94 - $101.74
Q2 2020	23,097	$2,176	$74.44	$43.09 - $95.25
Q1 2020	17,700	$882	$72.06	$35.20 - $90.46
Q4 2019	18,800	$1,499	$79.52	$73.11 - $87.59
Q3 2019	18,700	$1,509	$80.16	$68.94 - $89.53
Q2 2019	19,100	$1,324	$64.38	$54.93 - $70.81
Q1 2019	23,200	$1,279	$51.15	$39.85 - $56.72
Q4 2018	23,300	$987	$47.36	$39.01 - $55.06
Q3 2018	24,300	$1,327	$53.31	$46.14 - $62.39
Q2 2018	24,600	$1,156	$44.24	$39.10 - $50.31
Q1 2018	24,800	$1,039	$46.69	$39.64 - $54.21
Q4 2017	24,800	$1,229	$44.88	$40.75 - $50.56
Q3 2017	25,900	$1,077	$43.78	$40.83 - $48.53
Q2 2017	28,600	$1,375	$47.39	$44.83 - $52.23
Q1 2017	28,600	$1,489	$50.41	$46.11 - $55.74
Q4 2016	28,700	$1,522	$53.33	$49.42 - $59.60
Q3 2016	28,800	$1,659	$60.24	$56.79 - $68.00
Q2 2016	28,900	$1,853	$62.32	$54.16 - $68.57
Q1 2016	29,100	$1,655	$55.63	$44.14 - $65.46
Q4 2015	28,900	$1,912	$71.10	$60.13 - $77.75
Q3 2015	33,400	$2,081	$62.33	$50.42 - $69.81
Q2 2015	33,600	$2,004	$55.35	$49.26 - $61.63