MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $28 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 672 Value ($000) $138 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 352 Value ($000) $70 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 252 Value ($000) $44 Avg Close $208.27 Range $163.10 - $299.27
Q2 2023
Shares 1,148 Value ($000) $229 Avg Close $173.65 Range $150.91 - $201.08
Q1 2022
Shares 100 Value ($000) $14 Avg Close $133.94 Range $122.43 - $155.40
Q3 2019
Shares 7,639 Value ($000) $616 Avg Close $80.16 Range $68.94 - $89.53
Q1 2019
Shares 2,508 Value ($000) $138 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 1,253 Value ($000) $53 Avg Close $47.36 Range $39.01 - $55.06
Q2 2018
Shares 454 Value ($000) $21 Avg Close $44.24 Range $39.10 - $50.31
Q1 2017
Shares 1,325 Value ($000) $69 Avg Close $50.41 Range $46.11 - $55.74
Q3 2016
Shares 369 Value ($000) $21 Avg Close $60.24 Range $56.79 - $68.00
Q1 2016
Shares 2,110 Value ($000) $120 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 4,969 Value ($000) $329 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 5,148 Value ($000) $321 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 3,711 Value ($000) $221 Avg Close $55.35 Range $49.26 - $61.63
Q3 2014
Shares 1,700 Value ($000) $57 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 200 Value ($000) $7 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 600 Value ($000) $21 Avg Close $34.82 Range $28.90 - $40.79