MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,896 Value ($000) $85,597 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 540,583 Value ($000) $110,809 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 580,378 Value ($000) $114,607 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 473,677 Value ($000) $81,964 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 456,116 Value ($000) $123,261 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 488,221 Value ($000) $137,376 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 473,805 Value ($000) $116,879 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 432,400 Value ($000) $108,200 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 481,008 Value ($000) $103,570 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 241,427 Value ($000) $47,720 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 169,702 Value ($000) $33,920 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 229,702 Value ($000) $35,570 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 278,719 Value ($000) $33,837 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 229,898 Value ($000) $30,583 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 201,771 Value ($000) $23,124 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 188,686 Value ($000) $26,172 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 153,742 Value ($000) $23,906 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 157,826 Value ($000) $24,152 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 171,080 Value ($000) $24,780 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 299,918 Value ($000) $35,204 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 310,109 Value ($000) $32,617 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 340,225 Value ($000) $32,488 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 367,524 Value ($000) $34,620 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 379,352 Value ($000) $18,899 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 382,970 Value ($000) $30,541 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 398,409 Value ($000) $32,140 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 438,386 Value ($000) $30,393 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 465,925 Value ($000) $25,679 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 412,834 Value ($000) $17,492 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 474,050 Value ($000) $25,877 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 559,773 Value ($000) $26,315 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 706,488 Value ($000) $29,588 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 722,030 Value ($000) $35,770 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 725,730 Value ($000) $30,168 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 858,846 Value ($000) $41,277 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 822,204 Value ($000) $42,796 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 836,043 Value ($000) $44,336 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 668,714 Value ($000) $38,532 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 795,035 Value ($000) $50,985 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 617,748 Value ($000) $35,133 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 648,517 Value ($000) $42,912 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 614,071 Value ($000) $38,256 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 552,276 Value ($000) $32,944 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 632,949 Value ($000) $32,033 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 863,192 Value ($000) $35,150 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 954,049 Value ($000) $31,884 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 966,786 Value ($000) $33,287 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 961,287 Value ($000) $33,674 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 312,623 Value ($000) $36,728 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 323,667 Value ($000) $30,894 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 273,725 Value ($000) $21,121 Avg Close $18.32 Range $17.00 - $20.16