MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,560 Value ($000) $88,312 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 542,460 Value ($000) $111,193 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 637,360 Value ($000) $125,859 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 603,760 Value ($000) $104,475 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 559,560 Value ($000) $151,215 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 542,760 Value ($000) $152,722 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 565,160 Value ($000) $139,414 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 591,560 Value ($000) $148 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 524,360 Value ($000) $113 Avg Close $211.63 Range $182.97 - $230.61

Q3 2023

Shares 303,560 Value ($000) $60 Avg Close $195.17 Range $183.07 - $208.31

Q2 2023

Shares 323,211 Value ($000) $65 Avg Close $173.65 Range $150.91 - $201.08

Q1 2023

Shares 343,960 Value ($000) $53 Avg Close $137.65 Range $113.43 - $158.61

Q4 2022

Shares 326,060 Value ($000) $40 Avg Close $122.94 Range $107.18 - $141.07

Q3 2022

Shares 348,560 Value ($000) $46,369 Avg Close $135.29 Range $106.02 - $155.81

Q2 2022

Shares 360,660 Value ($000) $41,332 Avg Close $124.51 Range $107.82 - $145.74

Q1 2022

Shares 192,560 Value ($000) $26,710 Avg Close $133.94 Range $122.43 - $155.40

Q4 2021

Shares 161,069 Value ($000) $25,045 Avg Close $162.45 Range $145.66 - $188.52

Q3 2021

Shares 182,060 Value ($000) $27,861 Avg Close $155.94 Range $137.25 - $167.75

Q2 2021

Shares 58,260 Value ($000) $8,438 Avg Close $133.19 Range $115.88 - $147.34

Q1 2021

Shares 66,460 Value ($000) $7,801 Avg Close $121.05 Range $101.18 - $146.50

Q4 2020

Shares 242,860 Value ($000) $25,544 Avg Close $98.43 Range $83.74 - $108.07

Q3 2020

Shares 208,360 Value ($000) $19,896 Avg Close $94.67 Range $83.94 - $101.74

Q2 2020

Shares 262,880 Value ($000) $24,763 Avg Close $74.44 Range $43.09 - $95.25

Q1 2020

Shares 606,680 Value ($000) $30,225 Avg Close $72.06 Range $35.20 - $90.46

Q4 2019

Shares 692,980 Value ($000) $55,265 Avg Close $79.52 Range $73.11 - $87.59

Q3 2019

Shares 361,960 Value ($000) $29,199 Avg Close $80.16 Range $68.94 - $89.53

Q2 2019

Shares 221,260 Value ($000) $15,340 Avg Close $64.38 Range $54.93 - $70.81

Q1 2019

Shares 281,360 Value ($000) $15,506 Avg Close $51.15 Range $39.85 - $56.72

Q4 2018

Shares 312,860 Value ($000) $13,256 Avg Close $47.36 Range $39.01 - $55.06

Q3 2018

Shares 127,760 Value ($000) $6,976 Avg Close $53.31 Range $46.14 - $62.39

Q2 2018

Shares 168,460 Value ($000) $7,919 Avg Close $44.24 Range $39.10 - $50.31

Q4 2017

Shares 306,760 Value ($000) $15,197 Avg Close $44.88 Range $40.75 - $50.56

Q3 2017

Shares 1,309,660 Value ($000) $54,443 Avg Close $43.78 Range $40.83 - $48.53

Q2 2017

Shares 1,578,360 Value ($000) $75,856 Avg Close $47.39 Range $44.83 - $52.23

Q1 2017

Shares 1,733,760 Value ($000) $90,242 Avg Close $50.41 Range $46.11 - $55.74

Q4 2016

Shares 1,625,960 Value ($000) $86,225 Avg Close $53.33 Range $49.42 - $59.60

Q3 2016

Shares 1,626,060 Value ($000) $93,694 Avg Close $60.24 Range $56.79 - $68.00

Q2 2016

Shares 1,783,160 Value ($000) $114,354 Avg Close $62.32 Range $54.16 - $68.57

Q1 2016

Shares 2,162,460 Value ($000) $122,979 Avg Close $55.63 Range $44.14 - $65.46

Q4 2015

Shares 2,356,560 Value ($000) $155,934 Avg Close $71.10 Range $60.13 - $77.75

Q3 2015

Shares 2,125,500 Value ($000) $132,419 Avg Close $62.33 Range $50.42 - $69.81

Q2 2015

Shares 2,392,900 Value ($000) $142,736 Avg Close $55.35 Range $49.26 - $61.63

Q1 2015

Shares 2,551,500 Value ($000) $129,131 Avg Close $48.22 Range $37.81 - $55.38

Q4 2014

Shares 2,723,800 Value ($000) $110,913 Avg Close $38.25 Range $31.53 - $43.20

Q3 2014

Shares 3,121,060 Value ($000) $104,306 Avg Close $31.28 Range $28.24 - $35.85

Q2 2014

Shares 3,058,600 Value ($000) $105,308 Avg Close $33.01 Range $29.08 - $36.88

Q1 2014

Shares 2,820,800 Value ($000) $98,813 Avg Close $34.82 Range $28.90 - $40.79

Q4 2013

Shares 610,900 Value ($000) $71,769 Avg Close $27.50 Range $22.73 - $31.10

Q3 2013

Shares 547,500 Value ($000) $52,259 Avg Close $22.06 Range $19.29 - $24.08

Q2 2013

Shares 464,840 Value ($000) $35,867 Avg Close $18.32 Range $17.00 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,560	$88,312	$182.81	$167.00 - $210.36
Q3 2025	542,460	$111,193	$211.48	$192.99 - $247.22
Q2 2025	637,360	$125,859	$181.51	$140.81 - $198.74
Q1 2025	603,760	$104,475	$208.27	$163.10 - $299.27
Q4 2024	559,560	$151,215	$284.91	$261.67 - $312.60
Q3 2024	542,760	$152,722	$254.41	$215.62 - $287.63
Q2 2024	565,160	$139,414	$226.75	$205.12 - $254.83
Q1 2024	591,560	$148	$238.11	$199.23 - $266.94
Q4 2023	524,360	$113	$211.63	$182.97 - $230.61
Q3 2023	303,560	$60	$195.17	$183.07 - $208.31
Q2 2023	323,211	$65	$173.65	$150.91 - $201.08
Q1 2023	343,960	$53	$137.65	$113.43 - $158.61
Q4 2022	326,060	$40	$122.94	$107.18 - $141.07
Q3 2022	348,560	$46,369	$135.29	$106.02 - $155.81
Q2 2022	360,660	$41,332	$124.51	$107.82 - $145.74
Q1 2022	192,560	$26,710	$133.94	$122.43 - $155.40
Q4 2021	161,069	$25,045	$162.45	$145.66 - $188.52
Q3 2021	182,060	$27,861	$155.94	$137.25 - $167.75
Q2 2021	58,260	$8,438	$133.19	$115.88 - $147.34
Q1 2021	66,460	$7,801	$121.05	$101.18 - $146.50
Q4 2020	242,860	$25,544	$98.43	$83.74 - $108.07
Q3 2020	208,360	$19,896	$94.67	$83.94 - $101.74
Q2 2020	262,880	$24,763	$74.44	$43.09 - $95.25
Q1 2020	606,680	$30,225	$72.06	$35.20 - $90.46
Q4 2019	692,980	$55,265	$79.52	$73.11 - $87.59
Q3 2019	361,960	$29,199	$80.16	$68.94 - $89.53
Q2 2019	221,260	$15,340	$64.38	$54.93 - $70.81
Q1 2019	281,360	$15,506	$51.15	$39.85 - $56.72
Q4 2018	312,860	$13,256	$47.36	$39.01 - $55.06
Q3 2018	127,760	$6,976	$53.31	$46.14 - $62.39
Q2 2018	168,460	$7,919	$44.24	$39.10 - $50.31
Q4 2017	306,760	$15,197	$44.88	$40.75 - $50.56
Q3 2017	1,309,660	$54,443	$43.78	$40.83 - $48.53
Q2 2017	1,578,360	$75,856	$47.39	$44.83 - $52.23
Q1 2017	1,733,760	$90,242	$50.41	$46.11 - $55.74
Q4 2016	1,625,960	$86,225	$53.33	$49.42 - $59.60
Q3 2016	1,626,060	$93,694	$60.24	$56.79 - $68.00
Q2 2016	1,783,160	$114,354	$62.32	$54.16 - $68.57
Q1 2016	2,162,460	$122,979	$55.63	$44.14 - $65.46
Q4 2015	2,356,560	$155,934	$71.10	$60.13 - $77.75
Q3 2015	2,125,500	$132,419	$62.33	$50.42 - $69.81
Q2 2015	2,392,900	$142,736	$55.35	$49.26 - $61.63
Q1 2015	2,551,500	$129,131	$48.22	$37.81 - $55.38
Q4 2014	2,723,800	$110,913	$38.25	$31.53 - $43.20
Q3 2014	3,121,060	$104,306	$31.28	$28.24 - $35.85
Q2 2014	3,058,600	$105,308	$33.01	$29.08 - $36.88
Q1 2014	2,820,800	$98,813	$34.82	$28.90 - $40.79
Q4 2013	610,900	$71,769	$27.50	$22.73 - $31.10
Q3 2013	547,500	$52,259	$22.06	$19.29 - $24.08
Q2 2013	464,840	$35,867	$18.32	$17.00 - $20.16