MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,079 Value ($000) $2,613 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 15,519 Value ($000) $3,181 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 15,600 Value ($000) $3,081 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 14,611 Value ($000) $2,528 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 13,489 Value ($000) $3,645 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 13,501 Value ($000) $3,799 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 13,647 Value ($000) $3,366 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 13,619 Value ($000) $3,408 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 13,585 Value ($000) $2,925 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 12,488 Value ($000) $2,468 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 29,983 Value ($000) $5,993 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 28,148 Value ($000) $4,359 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 28,070 Value ($000) $3 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 24,867 Value ($000) $3,308 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 24,986 Value ($000) $2,863 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 23,146 Value ($000) $3,211 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 20,981 Value ($000) $3,262 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 20,946 Value ($000) $3,205 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 21,193 Value ($000) $3,070 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 21,285 Value ($000) $2,498 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 21,214 Value ($000) $2,231 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 20,359 Value ($000) $1,944 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 13,433 Value ($000) $1,265 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 15,033 Value ($000) $749 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 11,271 Value ($000) $899 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 11,326 Value ($000) $914 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 11,383 Value ($000) $789 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 11,454 Value ($000) $631 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 11,472 Value ($000) $486 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 13,360 Value ($000) $729 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 18,036 Value ($000) $848 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 18,326 Value ($000) $767 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 10,068 Value ($000) $499 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 10,055 Value ($000) $418 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 10,135 Value ($000) $487 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 10,284 Value ($000) $535 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 10,540 Value ($000) $559 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 10,591 Value ($000) $610 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 13,884 Value ($000) $890 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 13,049 Value ($000) $742 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 21,183 Value ($000) $1,402 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 21,194 Value ($000) $1,320 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 21,318 Value ($000) $1,272 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 17,205 Value ($000) $871 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 27,845 Value ($000) $1,134 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 21,590 Value ($000) $722 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 17,825 Value ($000) $614 Avg Close $33.01 Range $29.08 - $36.88