MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,420 Value ($000) $30,922 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 182,282 Value ($000) $37,364 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 184,909 Value ($000) $36,514 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 199,913 Value ($000) $34,593 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 201,979 Value ($000) $54,583 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 200,591 Value ($000) $56,442 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 205,684 Value ($000) $50,738 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 213,668 Value ($000) $53,466 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 194,082 Value ($000) $41,790 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 201,825 Value ($000) $39,893 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 203,868 Value ($000) $40,749 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 198,599 Value ($000) $31 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 194,410 Value ($000) $24 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 188,538 Value ($000) $25,081 Avg Close $135.29 Range $106.02 - $155.81
Q2 2022
Shares 185,095 Value ($000) $21,212 Avg Close $124.51 Range $107.82 - $145.74
Q1 2022
Shares 171,311 Value ($000) $23,763 Avg Close $133.94 Range $122.43 - $155.40
Q4 2021
Shares 173,108 Value ($000) $26,917 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 169,929 Value ($000) $26,004 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 173,175 Value ($000) $25,083 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 176,336 Value ($000) $20,698 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 179,500 Value ($000) $18,880 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 184,168 Value ($000) $17,586 Avg Close $94.67 Range $83.94 - $101.74
Q2 2020
Shares 190,064 Value ($000) $17,904 Avg Close $74.44 Range $43.09 - $95.25
Q1 2020
Shares 181,973 Value ($000) $9,066 Avg Close $72.06 Range $35.20 - $90.46
Q4 2019
Shares 183,779 Value ($000) $14,656 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 183,232 Value ($000) $14,781 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 186,146 Value ($000) $12,906 Avg Close $64.38 Range $54.93 - $70.81
Q1 2019
Shares 189,472 Value ($000) $10,442 Avg Close $51.15 Range $39.85 - $56.72
Q4 2018
Shares 188,884 Value ($000) $8,003 Avg Close $47.36 Range $39.01 - $55.06
Q3 2018
Shares 141,179 Value ($000) $7,708 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 145,125 Value ($000) $6,822 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 147,737 Value ($000) $6,187 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 157,003 Value ($000) $7,778 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 160,703 Value ($000) $6,680 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 150,455 Value ($000) $7,231 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 156,090 Value ($000) $8,124 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 152,127 Value ($000) $8,067 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 145,999 Value ($000) $8,412 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 138,294 Value ($000) $8,869 Avg Close $62.32 Range $54.16 - $68.57
Q1 2016
Shares 148,328 Value ($000) $8,435 Avg Close $55.63 Range $44.14 - $65.46
Q4 2015
Shares 144,523 Value ($000) $9,563 Avg Close $71.10 Range $60.13 - $77.75
Q3 2015
Shares 143,668 Value ($000) $8,951 Avg Close $62.33 Range $50.42 - $69.81
Q2 2015
Shares 140,054 Value ($000) $8,354 Avg Close $55.35 Range $49.26 - $61.63
Q1 2015
Shares 105,092 Value ($000) $5,319 Avg Close $48.22 Range $37.81 - $55.38
Q4 2014
Shares 94,502 Value ($000) $3,848 Avg Close $38.25 Range $31.53 - $43.20
Q3 2014
Shares 98,757 Value ($000) $3,300 Avg Close $31.28 Range $28.24 - $35.85
Q2 2014
Shares 98,227 Value ($000) $3,382 Avg Close $33.01 Range $29.08 - $36.88
Q1 2014
Shares 102,330 Value ($000) $3,585 Avg Close $34.82 Range $28.90 - $40.79
Q4 2013
Shares 26,615 Value ($000) $3,127 Avg Close $27.50 Range $22.73 - $31.10
Q3 2013
Shares 26,698 Value ($000) $2,548 Avg Close $22.06 Range $19.29 - $24.08
Q2 2013
Shares 27,366 Value ($000) $2,112 Avg Close $18.32 Range $17.00 - $20.16