MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,045 Value ($000) $214 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 1,060 Value ($000) $209 Avg Close $181.51 Range $140.81 - $198.74

Q4 2024

Shares 1,396 Value ($000) $377 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 1,412 Value ($000) $397 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 1,516 Value ($000) $374 Avg Close $226.75 Range $205.12 - $254.83

Q2 2020

Shares 4,906 Value ($000) $462 Avg Close $74.44 Range $43.09 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,045	$214	$211.48	$192.99 - $247.22
Q2 2025	1,060	$209	$181.51	$140.81 - $198.74
Q4 2024	1,396	$377	$284.91	$261.67 - $312.60
Q3 2024	1,412	$397	$254.41	$215.62 - $287.63
Q2 2024	1,516	$374	$226.75	$205.12 - $254.83
Q2 2020	4,906	$462	$74.44	$43.09 - $95.25