MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,413 Value ($000) $16,709 Avg Close $182.81 Range $167.00 - $210.36
Q3 2025
Shares 158,425 Value ($000) $32,474 Avg Close $211.48 Range $192.99 - $247.22
Q2 2025
Shares 35,714 Value ($000) $7,052 Avg Close $181.51 Range $140.81 - $198.74
Q1 2025
Shares 22,736 Value ($000) $3,934 Avg Close $208.27 Range $163.10 - $299.27
Q4 2024
Shares 30,187 Value ($000) $8,158 Avg Close $284.91 Range $261.67 - $312.60
Q3 2024
Shares 14,580 Value ($000) $4,103 Avg Close $254.41 Range $215.62 - $287.63
Q2 2024
Shares 18,008 Value ($000) $4,442 Avg Close $226.75 Range $205.12 - $254.83
Q1 2024
Shares 22,637 Value ($000) $5,664 Avg Close $238.11 Range $199.23 - $266.94
Q4 2023
Shares 12,860 Value ($000) $2,769 Avg Close $211.63 Range $182.97 - $230.61
Q3 2023
Shares 12,232 Value ($000) $2,418 Avg Close $195.17 Range $183.07 - $208.31
Q2 2023
Shares 16,842 Value ($000) $3,366 Avg Close $173.65 Range $150.91 - $201.08
Q1 2023
Shares 512 Value ($000) $79 Avg Close $137.65 Range $113.43 - $158.61
Q4 2022
Shares 11,942 Value ($000) $1,450 Avg Close $122.94 Range $107.18 - $141.07
Q3 2022
Shares 2,959 Value ($000) $394 Avg Close $135.29 Range $106.02 - $155.81
Q4 2021
Shares 9,177 Value ($000) $1,427 Avg Close $162.45 Range $145.66 - $188.52
Q3 2021
Shares 8,996 Value ($000) $1,377 Avg Close $155.94 Range $137.25 - $167.75
Q2 2021
Shares 6,724 Value ($000) $974 Avg Close $133.19 Range $115.88 - $147.34
Q1 2021
Shares 6,805 Value ($000) $799 Avg Close $121.05 Range $101.18 - $146.50
Q4 2020
Shares 7,102 Value ($000) $747 Avg Close $98.43 Range $83.74 - $108.07
Q3 2020
Shares 15,363 Value ($000) $1,467 Avg Close $94.67 Range $83.94 - $101.74
Q4 2019
Shares 21,709 Value ($000) $1,731 Avg Close $79.52 Range $73.11 - $87.59
Q3 2019
Shares 23,997 Value ($000) $1,936 Avg Close $80.16 Range $68.94 - $89.53
Q2 2019
Shares 25,866 Value ($000) $1,793 Avg Close $64.38 Range $54.93 - $70.81
Q3 2018
Shares 23,484 Value ($000) $1,282 Avg Close $53.31 Range $46.14 - $62.39
Q2 2018
Shares 20,864 Value ($000) $981 Avg Close $44.24 Range $39.10 - $50.31
Q1 2018
Shares 18,620 Value ($000) $780 Avg Close $46.69 Range $39.64 - $54.21
Q4 2017
Shares 16,638 Value ($000) $824 Avg Close $44.88 Range $40.75 - $50.56
Q3 2017
Shares 8,219 Value ($000) $342 Avg Close $43.78 Range $40.83 - $48.53
Q2 2017
Shares 7,372 Value ($000) $354 Avg Close $47.39 Range $44.83 - $52.23
Q1 2017
Shares 6,593 Value ($000) $343 Avg Close $50.41 Range $46.11 - $55.74
Q4 2016
Shares 5,749 Value ($000) $305 Avg Close $53.33 Range $49.42 - $59.60
Q3 2016
Shares 5,606 Value ($000) $323 Avg Close $60.24 Range $56.79 - $68.00
Q2 2016
Shares 4,994 Value ($000) $320 Avg Close $62.32 Range $54.16 - $68.57