MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,298 Value ($000) $3,514 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 18,773 Value ($000) $5,084 Avg Close $284.91 Range $261.67 - $312.60

Q3 2024

Shares 19,448 Value ($000) $5,469 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 19,993 Value ($000) $4,943 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 20,796 Value ($000) $5,204 Avg Close $238.11 Range $199.23 - $266.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,298	$3,514	$208.27	$163.10 - $299.27
Q4 2024	18,773	$5,084	$284.91	$261.67 - $312.60
Q3 2024	19,448	$5,469	$254.41	$215.62 - $287.63
Q2 2024	19,993	$4,943	$226.75	$205.12 - $254.83
Q1 2024	20,796	$5,204	$238.11	$199.23 - $266.94