MANHATTAN BRDG CAP INC

Ticker: LOAN CUSIP: 562803106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,728 Value ($000) $845 Avg Close — Range —
Q3 2025
Shares 173,828 Value ($000) $954 Avg Close — Range —
Q2 2025
Shares 155,828 Value ($000) $852 Avg Close — Range —
Q1 2025
Shares 149,928 Value ($000) $886 Avg Close — Range —
Q4 2024
Shares 153,200 Value ($000) $858 Avg Close — Range —
Q3 2024
Shares 184,128 Value ($000) $1,026 Avg Close — Range —
Q2 2024
Shares 187,428 Value ($000) $963 Avg Close — Range —
Q1 2024
Shares 165,478 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 148,528 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 117,928 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 130,327 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 124,528 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 122,513 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 138,428 Value ($000) $781 Avg Close — Range —
Q2 2022
Shares 175,841 Value ($000) $985 Avg Close — Range —
Q1 2022
Shares 172,218 Value ($000) $1,094 Avg Close — Range —
Q4 2021
Shares 169,873 Value ($000) $934 Avg Close — Range —
Q3 2021
Shares 112,528 Value ($000) $765 Avg Close — Range —
Q2 2021
Shares 144,691 Value ($000) $1,136 Avg Close — Range —
Q1 2021
Shares 159,329 Value ($000) $972 Avg Close — Range —
Q4 2020
Shares 154,591 Value ($000) $805 Avg Close — Range —
Q3 2020
Shares 148,528 Value ($000) $648 Avg Close — Range —
Q2 2020
Shares 186,995 Value ($000) $871 Avg Close — Range —
Q1 2020
Shares 201,531 Value ($000) $824 Avg Close — Range —
Q4 2019
Shares 228,062 Value ($000) $1,450 Avg Close — Range —
Q3 2019
Shares 197,062 Value ($000) $1,269 Avg Close — Range —
Q2 2019
Shares 211,702 Value ($000) $1,355 Avg Close — Range —
Q1 2019
Shares 238,102 Value ($000) $1,512 Avg Close — Range —
Q4 2018
Shares 241,040 Value ($000) $1,355 Avg Close — Range —
Q3 2018
Shares 314,740 Value ($000) $2,014 Avg Close — Range —
Q2 2018
Shares 266,700 Value ($000) $2,014 Avg Close — Range —
Q1 2018
Shares 205,338 Value ($000) $1,427 Avg Close — Range —
Q4 2017
Shares 163,200 Value ($000) $970 Avg Close — Range —
Q3 2017
Shares 126,800 Value ($000) $742 Avg Close — Range —
Q2 2017
Shares 151,000 Value ($000) $898 Avg Close — Range —
Q1 2017
Shares 150,700 Value ($000) $889 Avg Close — Range —
Q4 2016
Shares 129,500 Value ($000) $984 Avg Close — Range —
Q3 2016
Shares 104,100 Value ($000) $746 Avg Close — Range —
Q2 2016
Shares 99,828 Value ($000) $531 Avg Close — Range —
Q1 2016
Shares 84,100 Value ($000) $366 Avg Close — Range —
Q4 2015
Shares 67,000 Value ($000) $294 Avg Close — Range —
Q3 2015
Shares 65,798 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 80,782 Value ($000) $355 Avg Close — Range —
Q1 2015
Shares 52,899 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 10,650 Value ($000) $43 Avg Close — Range —