MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,158 Value ($000) $3,071 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 278,086 Value ($000) $2,784 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 284,136 Value ($000) $3,415 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 292,664 Value ($000) $2,514 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 304,363 Value ($000) $2,779 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 302,811 Value ($000) $2,913 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 304,159 Value ($000) $3,507 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 313,765 Value ($000) $4,437 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 322,190 Value ($000) $5,377 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 318,039 Value ($000) $4,786 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 317,626 Value ($000) $5,981 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 316,005 Value ($000) $5,401 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 317,279 Value ($000) $2,906 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 319,644 Value ($000) $2,478 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 324,435 Value ($000) $3,416 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 360,994 Value ($000) $5,444 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 377,081 Value ($000) $7,009 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 380,861 Value ($000) $8,158 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 389,456 Value ($000) $9,541 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 393,251 Value ($000) $8,108 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 447,890 Value ($000) $5,962 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 463,460 Value ($000) $3,898 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 479,392 Value ($000) $5,217 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 436,320 Value ($000) $3,709 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 434,423 Value ($000) $7,603 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 437,194 Value ($000) $5,464 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 436,493 Value ($000) $7,770 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 432,261 Value ($000) $7,093 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 438,162 Value ($000) $6,472 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 439,815 Value ($000) $10,551 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 424,934 Value ($000) $10,989 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 386,562 Value ($000) $11,003 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 388,652 Value ($000) $15,290 Avg Close $38.67 Range $35.20 - $42.12