MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153,864 Value ($000) $25,825 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 2,139,051 Value ($000) $21,412 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 2,133,008 Value ($000) $25,639 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 2,084,961 Value ($000) $17,910 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 2,094,854 Value ($000) $19,126 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 2,321,743 Value ($000) $22,335 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 2,312,488 Value ($000) $26,663 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 2,299,257 Value ($000) $32,511 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 2,314,905 Value ($000) $38,636 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 2,207,491 Value ($000) $33,223 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 2,128,278 Value ($000) $40,075 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 1,966,170 Value ($000) $33,602 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 1,947,784 Value ($000) $17,842 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 1,922,936 Value ($000) $14,903 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 1,796,899 Value ($000) $18,923 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 1,828,118 Value ($000) $27,568 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 1,758,906 Value ($000) $32,698 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 1,751,689 Value ($000) $37,521 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 1,720,829 Value ($000) $42,160 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 1,745,933 Value ($000) $36,001 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 1,797,106 Value ($000) $23,919 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 2,423,951 Value ($000) $20,385 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 3,193,025 Value ($000) $34,739 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 3,314,586 Value ($000) $28,173 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 3,320,218 Value ($000) $58,103 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 3,269,107 Value ($000) $40,863 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 3,342,682 Value ($000) $59,500 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 3,277,629 Value ($000) $53,785 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 3,187,798 Value ($000) $47,083 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 3,155,597 Value ($000) $75,703 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 3,112,796 Value ($000) $80,497 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 2,696,646 Value ($000) $76,746 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 2,709,220 Value ($000) $106,580 Avg Close $38.67 Range $35.20 - $42.12