MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,891 Value ($000) $35 Avg Close $11.38 Range $9.86 - $13.36
Q4 2024
Shares 146 Value ($000) $1 Avg Close $9.87 Range $8.50 - $11.39
Q4 2023
Shares 1,579 Value ($000) $26 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 1,033 Value ($000) $16 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 4,711 Value ($000) $89 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 43,647 Value ($000) $746 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 3,509 Value ($000) $32 Avg Close $9.12 Range $7.53 - $10.39
Q1 2022
Shares 366 Value ($000) $6 Avg Close $17.22 Range $14.73 - $20.08
Q1 2021
Shares 95,751 Value ($000) $1,974 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 17,161 Value ($000) $228 Avg Close $10.66 Range $7.36 - $13.99
Q2 2020
Shares 8,178 Value ($000) $89 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 3,117 Value ($000) $26 Avg Close $13.05 Range $7.66 - $17.78
Q2 2019
Shares 694 Value ($000) $12 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 4,201 Value ($000) $69 Avg Close $16.65 Range $14.40 - $19.77
Q3 2018
Shares 1,817 Value ($000) $44 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 4,891 Value ($000) $126 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 1,168 Value ($000) $33 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 7,781 Value ($000) $306 Avg Close $38.67 Range $35.20 - $42.12