MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,489 Value ($000) $653 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 54,326 Value ($000) $543 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 68,209 Value ($000) $820 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 70,589 Value ($000) $606 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 70,875 Value ($000) $648 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 74,955 Value ($000) $721 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 50,213 Value ($000) $580 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 44,545 Value ($000) $630 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 36,510 Value ($000) $610 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 29,178 Value ($000) $439 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 40,851 Value ($000) $770 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 54,036 Value ($000) $923 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 42,024 Value ($000) $385 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 37,981 Value ($000) $294 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 37,565 Value ($000) $395 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 38,926 Value ($000) $587 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 55,772 Value ($000) $1,037 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 73,187 Value ($000) $1,567 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 58,783 Value ($000) $1,441 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 19,869 Value ($000) $410 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 4,038 Value ($000) $54 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 4,425 Value ($000) $37 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 4,916 Value ($000) $53 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 4,810 Value ($000) $41 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 18,062 Value ($000) $315 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 16,441 Value ($000) $205 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 16,837 Value ($000) $300 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 12,510 Value ($000) $206 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 18,079 Value ($000) $267 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 26,840 Value ($000) $647 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 17,673 Value ($000) $457 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 33,024 Value ($000) $940 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 30,657 Value ($000) $1,207 Avg Close $38.67 Range $35.20 - $42.12