MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,200 Value ($000) $1,333 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 37,400 Value ($000) $374 Avg Close $11.12 Range $9.09 - $13.62

Q1 2025

Shares 53,449 Value ($000) $459 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 183,349 Value ($000) $1,674 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 158,749 Value ($000) $1,527 Avg Close $10.42 Range $8.85 - $13.46

Q2 2024

Shares 94,949 Value ($000) $1,095 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 50,849 Value ($000) $1 Avg Close $14.83 Range $12.66 - $17.65

Q2 2023

Shares 68,900 Value ($000) $1 Avg Close $16.14 Range $14.03 - $19.07

Q1 2023

Shares 149,149 Value ($000) $3 Avg Close $14.98 Range $9.06 - $20.20

Q4 2022

Shares 295,849 Value ($000) $3 Avg Close $9.12 Range $7.53 - $10.39

Q3 2022

Shares 393,449 Value ($000) $3,049 Avg Close $10.12 Range $7.75 - $11.98

Q2 2022

Shares 245,278 Value ($000) $2,583 Avg Close $12.53 Range $9.97 - $15.48

Q1 2022

Shares 147,049 Value ($000) $2,217 Avg Close $17.22 Range $14.73 - $20.08

Q3 2021

Shares 11,349 Value ($000) $243 Avg Close $23.14 Range $19.92 - $27.37

Q2 2021

Shares 63,249 Value ($000) $1,550 Avg Close $23.82 Range $19.75 - $28.33

Q1 2021

Shares 344,105 Value ($000) $7,095 Avg Close $16.53 Range $12.61 - $23.85

Q4 2020

Shares 380,349 Value ($000) $5,062 Avg Close $10.66 Range $7.36 - $13.99

Q3 2020

Shares 371,398 Value ($000) $3,123 Avg Close $9.95 Range $7.82 - $11.74

Q2 2020

Shares 489,798 Value ($000) $5,329 Avg Close $9.46 Range $7.24 - $12.89

Q1 2020

Shares 193,198 Value ($000) $1,642 Avg Close $13.05 Range $7.66 - $17.78

Q2 2019

Shares 119,549 Value ($000) $2,128 Avg Close $16.59 Range $13.53 - $19.37

Q1 2019

Shares 288,149 Value ($000) $4,729 Avg Close $16.65 Range $14.40 - $19.77

Q2 2018

Shares 83,649 Value ($000) $2,163 Avg Close $26.44 Range $22.99 - $29.51

Q1 2018

Shares 190,749 Value ($000) $5,429 Avg Close $34.31 Range $26.00 - $44.03

Q4 2017

Shares 14,349 Value ($000) $564 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,200	$1,333	$11.38	$9.86 - $13.36
Q3 2025	37,400	$374	$11.12	$9.09 - $13.62
Q1 2025	53,449	$459	$9.75	$8.30 - $12.20
Q4 2024	183,349	$1,674	$9.87	$8.50 - $11.39
Q3 2024	158,749	$1,527	$10.42	$8.85 - $13.46
Q2 2024	94,949	$1,095	$12.36	$10.40 - $14.32
Q1 2024	50,849	$1	$14.83	$12.66 - $17.65
Q2 2023	68,900	$1	$16.14	$14.03 - $19.07
Q1 2023	149,149	$3	$14.98	$9.06 - $20.20
Q4 2022	295,849	$3	$9.12	$7.53 - $10.39
Q3 2022	393,449	$3,049	$10.12	$7.75 - $11.98
Q2 2022	245,278	$2,583	$12.53	$9.97 - $15.48
Q1 2022	147,049	$2,217	$17.22	$14.73 - $20.08
Q3 2021	11,349	$243	$23.14	$19.92 - $27.37
Q2 2021	63,249	$1,550	$23.82	$19.75 - $28.33
Q1 2021	344,105	$7,095	$16.53	$12.61 - $23.85
Q4 2020	380,349	$5,062	$10.66	$7.36 - $13.99
Q3 2020	371,398	$3,123	$9.95	$7.82 - $11.74
Q2 2020	489,798	$5,329	$9.46	$7.24 - $12.89
Q1 2020	193,198	$1,642	$13.05	$7.66 - $17.78
Q2 2019	119,549	$2,128	$16.59	$13.53 - $19.37
Q1 2019	288,149	$4,729	$16.65	$14.40 - $19.77
Q2 2018	83,649	$2,163	$26.44	$22.99 - $29.51
Q1 2018	190,749	$5,429	$34.31	$26.00 - $44.03
Q4 2017	14,349	$564	$38.67	$35.20 - $42.12