MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,961 Value ($000) $3,081 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 355,252 Value ($000) $3,556 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 394,281 Value ($000) $4,739 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 290,452 Value ($000) $2,495 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 244,128 Value ($000) $2,229 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 341,780 Value ($000) $3,288 Avg Close $10.42 Range $8.85 - $13.46

Q2 2024

Shares 590,647 Value ($000) $6,810 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 450,605 Value ($000) $6,372 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 340,056 Value ($000) $5,676 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 351,371 Value ($000) $5,288 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 338,413 Value ($000) $6,372 Avg Close $16.14 Range $14.03 - $19.07

Q1 2023

Shares 397,600 Value ($000) $6,795 Avg Close $14.98 Range $9.06 - $20.20

Q4 2022

Shares 866,970 Value ($000) $7,941 Avg Close $9.12 Range $7.53 - $10.39

Q3 2022

Shares 610,173 Value ($000) $4,729 Avg Close $10.12 Range $7.75 - $11.98

Q2 2022

Shares 279,141 Value ($000) $2,939 Avg Close $12.53 Range $9.97 - $15.48

Q1 2022

Shares 104,934 Value ($000) $1,582 Avg Close $17.22 Range $14.73 - $20.08

Q4 2021

Shares 93,888 Value ($000) $1,745 Avg Close $20.26 Range $16.47 - $23.26

Q3 2021

Shares 93,474 Value ($000) $2,002 Avg Close $23.14 Range $19.92 - $27.37

Q2 2021

Shares 103,220 Value ($000) $2,529 Avg Close $23.82 Range $19.75 - $28.33

Q1 2021

Shares 135,629 Value ($000) $2,797 Avg Close $16.53 Range $12.61 - $23.85

Q4 2020

Shares 269,616 Value ($000) $3,589 Avg Close $10.66 Range $7.36 - $13.99

Q3 2020

Shares 231,213 Value ($000) $1,945 Avg Close $9.95 Range $7.82 - $11.74

Q2 2020

Shares 314,577 Value ($000) $3,423 Avg Close $9.46 Range $7.24 - $12.89

Q1 2020

Shares 20,285 Value ($000) $172 Avg Close $13.05 Range $7.66 - $17.78

Q1 2019

Shares 13,021 Value ($000) $214 Avg Close $16.65 Range $14.40 - $19.77

Q2 2018

Shares 34,381 Value ($000) $889 Avg Close $26.44 Range $22.99 - $29.51

Q1 2018

Shares 20,750 Value ($000) $591 Avg Close $34.31 Range $26.00 - $44.03

Q4 2017

Shares 15,106 Value ($000) $594 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,961	$3,081	$11.38	$9.86 - $13.36
Q3 2025	355,252	$3,556	$11.12	$9.09 - $13.62
Q2 2025	394,281	$4,739	$9.81	$7.06 - $12.45
Q1 2025	290,452	$2,495	$9.75	$8.30 - $12.20
Q4 2024	244,128	$2,229	$9.87	$8.50 - $11.39
Q3 2024	341,780	$3,288	$10.42	$8.85 - $13.46
Q2 2024	590,647	$6,810	$12.36	$10.40 - $14.32
Q1 2024	450,605	$6,372	$14.83	$12.66 - $17.65
Q4 2023	340,056	$5,676	$14.55	$12.20 - $17.25
Q3 2023	351,371	$5,288	$16.75	$13.93 - $19.81
Q2 2023	338,413	$6,372	$16.14	$14.03 - $19.07
Q1 2023	397,600	$6,795	$14.98	$9.06 - $20.20
Q4 2022	866,970	$7,941	$9.12	$7.53 - $10.39
Q3 2022	610,173	$4,729	$10.12	$7.75 - $11.98
Q2 2022	279,141	$2,939	$12.53	$9.97 - $15.48
Q1 2022	104,934	$1,582	$17.22	$14.73 - $20.08
Q4 2021	93,888	$1,745	$20.26	$16.47 - $23.26
Q3 2021	93,474	$2,002	$23.14	$19.92 - $27.37
Q2 2021	103,220	$2,529	$23.82	$19.75 - $28.33
Q1 2021	135,629	$2,797	$16.53	$12.61 - $23.85
Q4 2020	269,616	$3,589	$10.66	$7.36 - $13.99
Q3 2020	231,213	$1,945	$9.95	$7.82 - $11.74
Q2 2020	314,577	$3,423	$9.46	$7.24 - $12.89
Q1 2020	20,285	$172	$13.05	$7.66 - $17.78
Q1 2019	13,021	$214	$16.65	$14.40 - $19.77
Q2 2018	34,381	$889	$26.44	$22.99 - $29.51
Q1 2018	20,750	$591	$34.31	$26.00 - $44.03
Q4 2017	15,106	$594	$38.67	$35.20 - $42.12