MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,715 Value ($000) $261 Avg Close $9.81 Range $7.06 - $12.45

Q4 2024

Shares 21,096 Value ($000) $193 Avg Close $9.87 Range $8.50 - $11.39

Q2 2024

Shares 11,223 Value ($000) $129 Avg Close $12.36 Range $10.40 - $14.32

Q2 2023

Shares 15,523 Value ($000) $292 Avg Close $16.14 Range $14.03 - $19.07

Q3 2019

Shares 10,031 Value ($000) $125 Avg Close $15.10 Range $11.47 - $18.55

Q4 2017

Shares 9,812 Value ($000) $386 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,715	$261	$9.81	$7.06 - $12.45
Q4 2024	21,096	$193	$9.87	$8.50 - $11.39
Q2 2024	11,223	$129	$12.36	$10.40 - $14.32
Q2 2023	15,523	$292	$16.14	$14.03 - $19.07
Q3 2019	10,031	$125	$15.10	$11.47 - $18.55
Q4 2017	9,812	$386	$38.67	$35.20 - $42.12