MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 193,640 Value ($000) $1,663 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 186,512 Value ($000) $1,703 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 182,614 Value ($000) $1,757 Avg Close $10.42 Range $8.85 - $13.46

Q2 2024

Shares 214,984 Value ($000) $2,479 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 211,217 Value ($000) $2,987 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 146,255 Value ($000) $2,441 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 140,317 Value ($000) $2,112 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 138,966 Value ($000) $2,617 Avg Close $16.14 Range $14.03 - $19.07

Q1 2023

Shares 140,573 Value ($000) $2,402 Avg Close $14.98 Range $9.06 - $20.20

Q4 2022

Shares 138,943 Value ($000) $1,273 Avg Close $9.12 Range $7.53 - $10.39

Q3 2022

Shares 134,265 Value ($000) $1,041 Avg Close $10.12 Range $7.75 - $11.98

Q2 2022

Shares 119,057 Value ($000) $1,254 Avg Close $12.53 Range $9.97 - $15.48

Q1 2022

Shares 109,705 Value ($000) $1,654 Avg Close $17.22 Range $14.73 - $20.08

Q4 2021

Shares 104,240 Value ($000) $1,938 Avg Close $20.26 Range $16.47 - $23.26

Q3 2021

Shares 103,063 Value ($000) $2,208 Avg Close $23.14 Range $19.92 - $27.37

Q2 2021

Shares 103,305 Value ($000) $2,531 Avg Close $23.82 Range $19.75 - $28.33

Q1 2021

Shares 108,311 Value ($000) $2,233 Avg Close $16.53 Range $12.61 - $23.85

Q4 2020

Shares 109,294 Value ($000) $1,455 Avg Close $10.66 Range $7.36 - $13.99

Q3 2020

Shares 110,821 Value ($000) $932 Avg Close $9.95 Range $7.82 - $11.74

Q2 2020

Shares 103,880 Value ($000) $1,130 Avg Close $9.46 Range $7.24 - $12.89

Q1 2020

Shares 68,167 Value ($000) $579 Avg Close $13.05 Range $7.66 - $17.78

Q4 2019

Shares 73,078 Value ($000) $1,279 Avg Close $14.58 Range $10.49 - $17.77

Q3 2019

Shares 71,712 Value ($000) $896 Avg Close $15.10 Range $11.47 - $18.55

Q2 2019

Shares 65,000 Value ($000) $1,157 Avg Close $16.59 Range $13.53 - $19.37

Q1 2019

Shares 36,760 Value ($000) $614 Avg Close $16.65 Range $14.40 - $19.77

Q4 2018

Shares 57,320 Value ($000) $847 Avg Close $18.67 Range $13.22 - $25.30

Q3 2018

Shares 39,682 Value ($000) $952 Avg Close $24.46 Range $21.18 - $28.11

Q2 2018

Shares 34,081 Value ($000) $881 Avg Close $26.44 Range $22.99 - $29.51

Q1 2018

Shares 32,578 Value ($000) $927 Avg Close $34.31 Range $26.00 - $44.03

Q4 2017

Shares 17,293 Value ($000) $680 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	193,640	$1,663	$9.75	$8.30 - $12.20
Q4 2024	186,512	$1,703	$9.87	$8.50 - $11.39
Q3 2024	182,614	$1,757	$10.42	$8.85 - $13.46
Q2 2024	214,984	$2,479	$12.36	$10.40 - $14.32
Q1 2024	211,217	$2,987	$14.83	$12.66 - $17.65
Q4 2023	146,255	$2,441	$14.55	$12.20 - $17.25
Q3 2023	140,317	$2,112	$16.75	$13.93 - $19.81
Q2 2023	138,966	$2,617	$16.14	$14.03 - $19.07
Q1 2023	140,573	$2,402	$14.98	$9.06 - $20.20
Q4 2022	138,943	$1,273	$9.12	$7.53 - $10.39
Q3 2022	134,265	$1,041	$10.12	$7.75 - $11.98
Q2 2022	119,057	$1,254	$12.53	$9.97 - $15.48
Q1 2022	109,705	$1,654	$17.22	$14.73 - $20.08
Q4 2021	104,240	$1,938	$20.26	$16.47 - $23.26
Q3 2021	103,063	$2,208	$23.14	$19.92 - $27.37
Q2 2021	103,305	$2,531	$23.82	$19.75 - $28.33
Q1 2021	108,311	$2,233	$16.53	$12.61 - $23.85
Q4 2020	109,294	$1,455	$10.66	$7.36 - $13.99
Q3 2020	110,821	$932	$9.95	$7.82 - $11.74
Q2 2020	103,880	$1,130	$9.46	$7.24 - $12.89
Q1 2020	68,167	$579	$13.05	$7.66 - $17.78
Q4 2019	73,078	$1,279	$14.58	$10.49 - $17.77
Q3 2019	71,712	$896	$15.10	$11.47 - $18.55
Q2 2019	65,000	$1,157	$16.59	$13.53 - $19.37
Q1 2019	36,760	$614	$16.65	$14.40 - $19.77
Q4 2018	57,320	$847	$18.67	$13.22 - $25.30
Q3 2018	39,682	$952	$24.46	$21.18 - $28.11
Q2 2018	34,081	$881	$26.44	$22.99 - $29.51
Q1 2018	32,578	$927	$34.31	$26.00 - $44.03
Q4 2017	17,293	$680	$38.67	$35.20 - $42.12