MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,403 Value ($000) $149 Avg Close $13.48 Range $11.91 - $17.88
Q1 2023
Shares 12,329 Value ($000) $213 Avg Close $17.02 Range $15.79 - $21.23
Q4 2022
Shares 12,188 Value ($000) $218 Avg Close $21.73 Range $17.07 - $24.59
Q3 2022
Shares 12,263 Value ($000) $255 Avg Close $20.10 Range $15.65 - $27.99
Q2 2022
Shares 11,804 Value ($000) $195 Avg Close $27.37 Range $15.49 - $37.17
Q1 2022
Shares 11,404 Value ($000) $415 Avg Close $35.97 Range $31.22 - $39.65
Q4 2021
Shares 11,623 Value ($000) $445 Avg Close $37.39 Range $29.22 - $43.10
Q3 2021
Shares 11,570 Value ($000) $378 Avg Close $31.05 Range $25.00 - $49.08
Q2 2021
Shares 11,853 Value ($000) $328 Avg Close $22.10 Range $18.95 - $28.40
Q1 2021
Shares 11,822 Value ($000) $241 Avg Close $18.28 Range $13.65 - $20.87
Q4 2020
Shares 18,698 Value ($000) $348 Avg Close $17.29 Range $15.70 - $20.32
Q3 2020
Shares 20,408 Value ($000) $342 Avg Close $17.00 Range $15.10 - $19.39
Q2 2020
Shares 14,892 Value ($000) $220 Avg Close $13.00 Range $7.74 - $16.95
Q1 2020
Shares 10,482 Value ($000) $113 Avg Close $14.18 Range $6.49 - $17.80
Q4 2019
Shares 10,402 Value ($000) $167 Avg Close $15.95 Range $14.81 - $17.76
Q3 2019
Shares 10,353 Value ($000) $181 Avg Close $16.31 Range $14.00 - $17.75
Q2 2019
Shares 10,353 Value ($000) $176 Avg Close $17.29 Range $16.50 - $18.39
Q1 2019
Shares 10,353 Value ($000) $184 Avg Close $18.97 Range $17.00 - $19.90
Q4 2018
Shares 10,353 Value ($000) $194 Avg Close $18.79 Range $15.99 - $21.00
Q3 2018
Shares 11,376 Value ($000) $227 Avg Close $19.91 Range $16.30 - $21.00
Q2 2018
Shares 11,627 Value ($000) $238 Avg Close $19.46 Range $14.25 - $22.40
Q1 2018
Shares 12,208 Value ($000) $192 Avg Close $14.68 Range $13.50 - $16.30
Q4 2017
Shares 11,913 Value ($000) $179 Avg Close $14.39 Range $13.50 - $15.45
Q2 2017
Shares 10,168 Value ($000) $158 Avg Close $15.04 Range $12.51 - $16.85