MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,761 Value ($000) $345 Avg Close $9.07 Range $6.90 - $12.45

Q3 2025

Shares 41,947 Value ($000) $412 Avg Close $8.64 Range $7.50 - $10.85

Q2 2025

Shares 40,927 Value ($000) $383 Avg Close $9.88 Range $7.70 - $11.97

Q1 2025

Shares 39,927 Value ($000) $367 Avg Close $11.49 Range $8.21 - $16.49

Q4 2024

Shares 38,762 Value ($000) $535 Avg Close $9.02 Range $7.05 - $15.25

Q3 2024

Shares 38,762 Value ($000) $300 Avg Close $7.32 Range $6.75 - $7.99

Q2 2024

Shares 38,762 Value ($000) $263 Avg Close $7.92 Range $6.75 - $9.33

Q1 2024

Shares 38,760 Value ($000) $328 Avg Close $8.84 Range $8.11 - $10.51

Q4 2023

Shares 38,760 Value ($000) $314 Avg Close $8.96 Range $7.50 - $10.82

Q3 2023

Shares 38,660 Value ($000) $400 Avg Close $12.09 Range $10.01 - $15.10

Q2 2023

Shares 38,819 Value ($000) $466 Avg Close $13.48 Range $11.91 - $17.88

Q1 2023

Shares 38,853 Value ($000) $670 Avg Close $17.02 Range $15.79 - $21.23

Q4 2022

Shares 38,853 Value ($000) $695 Avg Close $21.73 Range $17.07 - $24.59

Q3 2022

Shares 38,835 Value ($000) $807 Avg Close $20.10 Range $15.65 - $27.99

Q2 2022

Shares 38,835 Value ($000) $641 Avg Close $27.37 Range $15.49 - $37.17

Q1 2022

Shares 38,835 Value ($000) $1,411 Avg Close $35.97 Range $31.22 - $39.65

Q4 2021

Shares 38,835 Value ($000) $1,488 Avg Close $37.39 Range $29.22 - $43.10

Q3 2021

Shares 38,873 Value ($000) $1,270 Avg Close $31.05 Range $25.00 - $49.08

Q2 2021

Shares 38,873 Value ($000) $1,077 Avg Close $22.10 Range $18.95 - $28.40

Q1 2021

Shares 38,873 Value ($000) $792 Avg Close $18.28 Range $13.65 - $20.87

Q4 2020

Shares 38,248 Value ($000) $711 Avg Close $17.29 Range $15.70 - $20.32

Q3 2020

Shares 38,248 Value ($000) $641 Avg Close $17.00 Range $15.10 - $19.39

Q2 2020

Shares 45,682 Value ($000) $676 Avg Close $13.00 Range $7.74 - $16.95

Q1 2020

Shares 45,682 Value ($000) $492 Avg Close $14.18 Range $6.49 - $17.80

Q4 2019

Shares 45,782 Value ($000) $717 Avg Close $15.95 Range $14.81 - $17.76

Q3 2019

Shares 45,782 Value ($000) $790 Avg Close $16.31 Range $14.00 - $17.75

Q2 2019

Shares 34,882 Value ($000) $593 Avg Close $17.29 Range $16.50 - $18.39

Q1 2019

Shares 34,377 Value ($000) $602 Avg Close $18.97 Range $17.00 - $19.90

Q4 2018

Shares 33,877 Value ($000) $637 Avg Close $18.79 Range $15.99 - $21.00

Q3 2018

Shares 27,864 Value ($000) $561 Avg Close $19.91 Range $16.30 - $21.00

Q2 2018

Shares 27,915 Value ($000) $572 Avg Close $19.46 Range $14.25 - $22.40

Q1 2018

Shares 52,636 Value ($000) $826 Avg Close $14.68 Range $13.50 - $16.30

Q4 2017

Shares 51,901 Value ($000) $779 Avg Close $14.39 Range $13.50 - $15.45

Q3 2017

Shares 54,523 Value ($000) $774 Avg Close $15.39 Range $13.85 - $16.80

Q2 2017

Shares 54,523 Value ($000) $867 Avg Close $15.04 Range $12.51 - $16.85

Q1 2017

Shares 60,686 Value ($000) $990 Avg Close $18.42 Range $14.35 - $20.75

Q4 2016

Shares 60,686 Value ($000) $1,232 Avg Close $17.86 Range $15.99 - $23.80

Q3 2016

Shares 65,829 Value ($000) $1,181 Avg Close $18.02 Range $16.30 - $20.77

Q2 2016

Shares 59,893 Value ($000) $1,213 Avg Close $20.82 Range $18.10 - $23.28

Q1 2016

Shares 58,241 Value ($000) $1,300 Avg Close $18.50 Range $16.72 - $24.49

Q4 2015

Shares 56,908 Value ($000) $1,081 Avg Close $21.16 Range $18.38 - $29.60

Q3 2015

Shares 47,532 Value ($000) $901 Avg Close $18.13 Range $16.30 - $21.20

Q2 2015

Shares 47,532 Value ($000) $851 Avg Close $20.08 Range $16.98 - $22.30

Q1 2015

Shares 47,870 Value ($000) $888 Avg Close $21.36 Range $17.00 - $29.60

Q4 2014

Shares 44,705 Value ($000) $1,191 Avg Close $21.44 Range $11.95 - $31.97

Q3 2014

Shares 44,205 Value ($000) $689 Avg Close $13.29 Range $11.51 - $28.04

Q2 2014

Shares 44,870 Value ($000) $544 Avg Close $15.13 Range $12.14 - $18.59

Q1 2014

Shares 43,770 Value ($000) $757 Avg Close $16.76 Range $12.19 - $21.00

Q4 2013

Shares 40,000 Value ($000) $679 Avg Close $22.07 Range $16.50 - $29.91

Q3 2013

Shares 38,725 Value ($000) $931 Avg Close $19.48 Range $10.41 - $35.00

Q2 2013

Shares 43,614 Value ($000) $480 Avg Close $9.15 Range $6.06 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,761	$345	$9.07	$6.90 - $12.45
Q3 2025	41,947	$412	$8.64	$7.50 - $10.85
Q2 2025	40,927	$383	$9.88	$7.70 - $11.97
Q1 2025	39,927	$367	$11.49	$8.21 - $16.49
Q4 2024	38,762	$535	$9.02	$7.05 - $15.25
Q3 2024	38,762	$300	$7.32	$6.75 - $7.99
Q2 2024	38,762	$263	$7.92	$6.75 - $9.33
Q1 2024	38,760	$328	$8.84	$8.11 - $10.51
Q4 2023	38,760	$314	$8.96	$7.50 - $10.82
Q3 2023	38,660	$400	$12.09	$10.01 - $15.10
Q2 2023	38,819	$466	$13.48	$11.91 - $17.88
Q1 2023	38,853	$670	$17.02	$15.79 - $21.23
Q4 2022	38,853	$695	$21.73	$17.07 - $24.59
Q3 2022	38,835	$807	$20.10	$15.65 - $27.99
Q2 2022	38,835	$641	$27.37	$15.49 - $37.17
Q1 2022	38,835	$1,411	$35.97	$31.22 - $39.65
Q4 2021	38,835	$1,488	$37.39	$29.22 - $43.10
Q3 2021	38,873	$1,270	$31.05	$25.00 - $49.08
Q2 2021	38,873	$1,077	$22.10	$18.95 - $28.40
Q1 2021	38,873	$792	$18.28	$13.65 - $20.87
Q4 2020	38,248	$711	$17.29	$15.70 - $20.32
Q3 2020	38,248	$641	$17.00	$15.10 - $19.39
Q2 2020	45,682	$676	$13.00	$7.74 - $16.95
Q1 2020	45,682	$492	$14.18	$6.49 - $17.80
Q4 2019	45,782	$717	$15.95	$14.81 - $17.76
Q3 2019	45,782	$790	$16.31	$14.00 - $17.75
Q2 2019	34,882	$593	$17.29	$16.50 - $18.39
Q1 2019	34,377	$602	$18.97	$17.00 - $19.90
Q4 2018	33,877	$637	$18.79	$15.99 - $21.00
Q3 2018	27,864	$561	$19.91	$16.30 - $21.00
Q2 2018	27,915	$572	$19.46	$14.25 - $22.40
Q1 2018	52,636	$826	$14.68	$13.50 - $16.30
Q4 2017	51,901	$779	$14.39	$13.50 - $15.45
Q3 2017	54,523	$774	$15.39	$13.85 - $16.80
Q2 2017	54,523	$867	$15.04	$12.51 - $16.85
Q1 2017	60,686	$990	$18.42	$14.35 - $20.75
Q4 2016	60,686	$1,232	$17.86	$15.99 - $23.80
Q3 2016	65,829	$1,181	$18.02	$16.30 - $20.77
Q2 2016	59,893	$1,213	$20.82	$18.10 - $23.28
Q1 2016	58,241	$1,300	$18.50	$16.72 - $24.49
Q4 2015	56,908	$1,081	$21.16	$18.38 - $29.60
Q3 2015	47,532	$901	$18.13	$16.30 - $21.20
Q2 2015	47,532	$851	$20.08	$16.98 - $22.30
Q1 2015	47,870	$888	$21.36	$17.00 - $29.60
Q4 2014	44,705	$1,191	$21.44	$11.95 - $31.97
Q3 2014	44,205	$689	$13.29	$11.51 - $28.04
Q2 2014	44,870	$544	$15.13	$12.14 - $18.59
Q1 2014	43,770	$757	$16.76	$12.19 - $21.00
Q4 2013	40,000	$679	$22.07	$16.50 - $29.91
Q3 2013	38,725	$931	$19.48	$10.41 - $35.00
Q2 2013	43,614	$480	$9.15	$6.06 - $13.33