MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,778 Value ($000) $262 Avg Close $9.07 Range $6.90 - $12.45

Q3 2025

Shares 33,378 Value ($000) $332 Avg Close $8.64 Range $7.50 - $10.85

Q2 2025

Shares 32,978 Value ($000) $308 Avg Close $9.88 Range $7.70 - $11.97

Q1 2025

Shares 32,878 Value ($000) $302 Avg Close $11.49 Range $8.21 - $16.49

Q4 2024

Shares 32,778 Value ($000) $440 Avg Close $9.02 Range $7.05 - $15.25

Q3 2024

Shares 34,078 Value ($000) $264 Avg Close $7.32 Range $6.75 - $7.99

Q2 2024

Shares 34,878 Value ($000) $237 Avg Close $7.92 Range $6.75 - $9.33

Q1 2024

Shares 35,078 Value ($000) $0 Avg Close $8.84 Range $8.11 - $10.51

Q4 2023

Shares 35,799 Value ($000) $0 Avg Close $8.96 Range $7.50 - $10.82

Q3 2023

Shares 37,399 Value ($000) $0 Avg Close $12.09 Range $10.01 - $15.10

Q2 2023

Shares 37,499 Value ($000) $0 Avg Close $13.48 Range $11.91 - $17.88

Q1 2023

Shares 38,099 Value ($000) $1 Avg Close $17.02 Range $15.79 - $21.23

Q4 2022

Shares 38,299 Value ($000) $1 Avg Close $21.73 Range $17.07 - $24.59

Q3 2022

Shares 40,599 Value ($000) $844 Avg Close $20.10 Range $15.65 - $27.99

Q2 2022

Shares 57,599 Value ($000) $950 Avg Close $27.37 Range $15.49 - $37.17

Q1 2022

Shares 59,125 Value ($000) $2,148 Avg Close $35.97 Range $31.22 - $39.65

Q4 2021

Shares 61,299 Value ($000) $2,349 Avg Close $37.39 Range $29.22 - $43.10

Q3 2021

Shares 59,699 Value ($000) $1,951 Avg Close $31.05 Range $25.00 - $49.08

Q2 2021

Shares 54,713 Value ($000) $1,516 Avg Close $22.10 Range $18.95 - $28.40

Q1 2021

Shares 51,299 Value ($000) $1,045 Avg Close $18.28 Range $13.65 - $20.87

Q4 2020

Shares 53,117 Value ($000) $988 Avg Close $17.29 Range $15.70 - $20.32

Q3 2020

Shares 50,217 Value ($000) $841 Avg Close $17.00 Range $15.10 - $19.39

Q2 2020

Shares 46,788 Value ($000) $692 Avg Close $13.00 Range $7.74 - $16.95

Q1 2020

Shares 41,017 Value ($000) $442 Avg Close $14.18 Range $6.49 - $17.80

Q4 2019

Shares 36,717 Value ($000) $591 Avg Close $15.95 Range $14.81 - $17.76

Q3 2019

Shares 34,017 Value ($000) $595 Avg Close $16.31 Range $14.00 - $17.75

Q2 2019

Shares 29,397 Value ($000) $499 Avg Close $17.29 Range $16.50 - $18.39

Q1 2019

Shares 23,397 Value ($000) $415 Avg Close $18.97 Range $17.00 - $19.90

Q4 2018

Shares 17,797 Value ($000) $335 Avg Close $18.79 Range $15.99 - $21.00

Q3 2018

Shares 11,575 Value ($000) $231 Avg Close $19.91 Range $16.30 - $21.00

Q1 2018

Shares 207,860 Value ($000) $3,263 Avg Close $14.68 Range $13.50 - $16.30

Q4 2017

Shares 206,581 Value ($000) $3,099 Avg Close $14.39 Range $13.50 - $15.45

Q3 2017

Shares 200,360 Value ($000) $2,905 Avg Close $15.39 Range $13.85 - $16.80

Q2 2017

Shares 203,460 Value ($000) $3,174 Avg Close $15.04 Range $12.51 - $16.85

Q1 2017

Shares 201,960 Value ($000) $3,312 Avg Close $18.42 Range $14.35 - $20.75

Q4 2016

Shares 199,260 Value ($000) $4,045 Avg Close $17.86 Range $15.99 - $23.80

Q3 2016

Shares 196,360 Value ($000) $3,529 Avg Close $18.02 Range $16.30 - $20.77

Q2 2016

Shares 183,460 Value ($000) $3,713 Avg Close $20.82 Range $18.10 - $23.28

Q1 2016

Shares 174,660 Value ($000) $4,105 Avg Close $18.50 Range $16.72 - $24.49

Q4 2015

Shares 171,660 Value ($000) $3,236 Avg Close $21.16 Range $18.38 - $29.60

Q3 2015

Shares 153,905 Value ($000) $2,918 Avg Close $18.13 Range $16.30 - $21.20

Q2 2015

Shares 144,860 Value ($000) $2,607 Avg Close $20.08 Range $16.98 - $22.30

Q1 2015

Shares 136,460 Value ($000) $2,560 Avg Close $21.36 Range $17.00 - $29.60

Q4 2014

Shares 124,195 Value ($000) $3,310 Avg Close $21.44 Range $11.95 - $31.97

Q3 2014

Shares 113,760 Value ($000) $1,774 Avg Close $13.29 Range $11.51 - $28.04

Q2 2014

Shares 111,960 Value ($000) $1,359 Avg Close $15.13 Range $12.14 - $18.59

Q1 2014

Shares 110,060 Value ($000) $1,905 Avg Close $16.76 Range $12.19 - $21.00

Q4 2013

Shares 107,860 Value ($000) $1,829 Avg Close $22.07 Range $16.50 - $29.91

Q3 2013

Shares 104,360 Value ($000) $2,508 Avg Close $19.48 Range $10.41 - $35.00

Q2 2013

Shares 79,760 Value ($000) $885 Avg Close $9.15 Range $6.06 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,778	$262	$9.07	$6.90 - $12.45
Q3 2025	33,378	$332	$8.64	$7.50 - $10.85
Q2 2025	32,978	$308	$9.88	$7.70 - $11.97
Q1 2025	32,878	$302	$11.49	$8.21 - $16.49
Q4 2024	32,778	$440	$9.02	$7.05 - $15.25
Q3 2024	34,078	$264	$7.32	$6.75 - $7.99
Q2 2024	34,878	$237	$7.92	$6.75 - $9.33
Q1 2024	35,078	$0	$8.84	$8.11 - $10.51
Q4 2023	35,799	$0	$8.96	$7.50 - $10.82
Q3 2023	37,399	$0	$12.09	$10.01 - $15.10
Q2 2023	37,499	$0	$13.48	$11.91 - $17.88
Q1 2023	38,099	$1	$17.02	$15.79 - $21.23
Q4 2022	38,299	$1	$21.73	$17.07 - $24.59
Q3 2022	40,599	$844	$20.10	$15.65 - $27.99
Q2 2022	57,599	$950	$27.37	$15.49 - $37.17
Q1 2022	59,125	$2,148	$35.97	$31.22 - $39.65
Q4 2021	61,299	$2,349	$37.39	$29.22 - $43.10
Q3 2021	59,699	$1,951	$31.05	$25.00 - $49.08
Q2 2021	54,713	$1,516	$22.10	$18.95 - $28.40
Q1 2021	51,299	$1,045	$18.28	$13.65 - $20.87
Q4 2020	53,117	$988	$17.29	$15.70 - $20.32
Q3 2020	50,217	$841	$17.00	$15.10 - $19.39
Q2 2020	46,788	$692	$13.00	$7.74 - $16.95
Q1 2020	41,017	$442	$14.18	$6.49 - $17.80
Q4 2019	36,717	$591	$15.95	$14.81 - $17.76
Q3 2019	34,017	$595	$16.31	$14.00 - $17.75
Q2 2019	29,397	$499	$17.29	$16.50 - $18.39
Q1 2019	23,397	$415	$18.97	$17.00 - $19.90
Q4 2018	17,797	$335	$18.79	$15.99 - $21.00
Q3 2018	11,575	$231	$19.91	$16.30 - $21.00
Q1 2018	207,860	$3,263	$14.68	$13.50 - $16.30
Q4 2017	206,581	$3,099	$14.39	$13.50 - $15.45
Q3 2017	200,360	$2,905	$15.39	$13.85 - $16.80
Q2 2017	203,460	$3,174	$15.04	$12.51 - $16.85
Q1 2017	201,960	$3,312	$18.42	$14.35 - $20.75
Q4 2016	199,260	$4,045	$17.86	$15.99 - $23.80
Q3 2016	196,360	$3,529	$18.02	$16.30 - $20.77
Q2 2016	183,460	$3,713	$20.82	$18.10 - $23.28
Q1 2016	174,660	$4,105	$18.50	$16.72 - $24.49
Q4 2015	171,660	$3,236	$21.16	$18.38 - $29.60
Q3 2015	153,905	$2,918	$18.13	$16.30 - $21.20
Q2 2015	144,860	$2,607	$20.08	$16.98 - $22.30
Q1 2015	136,460	$2,560	$21.36	$17.00 - $29.60
Q4 2014	124,195	$3,310	$21.44	$11.95 - $31.97
Q3 2014	113,760	$1,774	$13.29	$11.51 - $28.04
Q2 2014	111,960	$1,359	$15.13	$12.14 - $18.59
Q1 2014	110,060	$1,905	$16.76	$12.19 - $21.00
Q4 2013	107,860	$1,829	$22.07	$16.50 - $29.91
Q3 2013	104,360	$2,508	$19.48	$10.41 - $35.00
Q2 2013	79,760	$885	$9.15	$6.06 - $13.33