MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 95 Value ($000) $1 Avg Close $8.84 Range $8.11 - $10.51
Q4 2023
Shares 95 Value ($000) $1 Avg Close $8.96 Range $7.50 - $10.82
Q3 2023
Shares 95 Value ($000) $1 Avg Close $12.09 Range $10.01 - $15.10
Q2 2023
Shares 95 Value ($000) $1 Avg Close $13.48 Range $11.91 - $17.88
Q1 2023
Shares 95 Value ($000) $2 Avg Close $17.02 Range $15.79 - $21.23
Q4 2022
Shares 95 Value ($000) $2 Avg Close $21.73 Range $17.07 - $24.59
Q3 2022
Shares 95 Value ($000) $2 Avg Close $20.10 Range $15.65 - $27.99
Q2 2022
Shares 206 Value ($000) $3 Avg Close $27.37 Range $15.49 - $37.17
Q1 2022
Shares 277 Value ($000) $10 Avg Close $35.97 Range $31.22 - $39.65
Q4 2021
Shares 95 Value ($000) $4 Avg Close $37.39 Range $29.22 - $43.10
Q3 2021
Shares 95 Value ($000) $3 Avg Close $31.05 Range $25.00 - $49.08
Q2 2021
Shares 95 Value ($000) $3 Avg Close $22.10 Range $18.95 - $28.40
Q1 2021
Shares 95 Value ($000) $2 Avg Close $18.28 Range $13.65 - $20.87
Q4 2020
Shares 95 Value ($000) $2 Avg Close $17.29 Range $15.70 - $20.32
Q3 2020
Shares 95 Value ($000) $2 Avg Close $17.00 Range $15.10 - $19.39
Q2 2020
Shares 95 Value ($000) $1 Avg Close $13.00 Range $7.74 - $16.95
Q1 2020
Shares 95 Value ($000) $1 Avg Close $14.18 Range $6.49 - $17.80