MANNATECH INC

Ticker: MTEX CUSIP: 563771203 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $9.07 Range $6.90 - $12.45

Q3 2025

Shares 2 Value ($000) $0 Avg Close $8.64 Range $7.50 - $10.85

Q2 2025

Shares 2 Value ($000) $0 Avg Close $9.88 Range $7.70 - $11.97

Q1 2025

Shares 2 Value ($000) $0 Avg Close $11.49 Range $8.21 - $16.49

Q4 2024

Shares 62 Value ($000) $1 Avg Close $9.02 Range $7.05 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$9.07	$6.90 - $12.45
Q3 2025	2	$0	$8.64	$7.50 - $10.85
Q2 2025	2	$0	$9.88	$7.70 - $11.97
Q1 2025	2	$0	$11.49	$8.21 - $16.49
Q4 2024	62	$1	$9.02	$7.05 - $15.25