MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $3 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 500 Value ($000) $2 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 500 Value ($000) $3 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 1,000 Value ($000) $6 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 1,000 Value ($000) $6 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 2,100 Value ($000) $11 Avg Close $4.54 Range $3.97 - $5.55
Q2 2020
Shares 641 Value ($000) $1 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 1,041 Value ($000) $1 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 1,041 Value ($000) $1 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 1,041 Value ($000) $1 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 1,041 Value ($000) $1 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 1,041 Value ($000) $2 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 1,041 Value ($000) $1 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 1,041 Value ($000) $2 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 1,041 Value ($000) $2 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 1,041 Value ($000) $2 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 1,411 Value ($000) $3 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 1,051 Value ($000) $2 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 1,041 Value ($000) $1 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 1,041 Value ($000) $2 Avg Close $2.62 Range $1.44 - $3.60