MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362,221 Value ($000) $13,394 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 2,947,539 Value ($000) $15,828 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 3,385,692 Value ($000) $12,662 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 3,902,224 Value ($000) $19,628 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 3,364,313 Value ($000) $21,633 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 2,598,830 Value ($000) $16,347 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 1,240,509 Value ($000) $6,475 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 2,422,279 Value ($000) $10,973 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 715,299 Value ($000) $2,604 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 577,963 Value ($000) $2,387 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 842,536 Value ($000) $3,429 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 2,838,103 Value ($000) $11,636 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 1,362,623 Value ($000) $7,181 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 895,047 Value ($000) $2,765 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 329,754 Value ($000) $1,256 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 1,632,202 Value ($000) $6,006 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 1,055,882 Value ($000) $4,614 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 415,283 Value ($000) $1,806 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 365,858 Value ($000) $1,994 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 723,434 Value ($000) $2,836 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 38,950 Value ($000) $122 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 277,116 Value ($000) $521 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 32,626 Value ($000) $57 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 553,271 Value ($000) $570 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 37,661 Value ($000) $49 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 83,325 Value ($000) $104 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 36,293 Value ($000) $43 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 35,393 Value ($000) $70 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 85,038 Value ($000) $91 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 132,787 Value ($000) $243 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 123,414 Value ($000) $235 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 67,693 Value ($000) $155 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 68,521 Value ($000) $159 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 40,667 Value ($000) $88 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 54,028 Value ($000) $76 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 36,897 Value ($000) $55 Avg Close $2.62 Range $1.44 - $3.60