MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,158 Value ($000) $2 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 267,940 Value ($000) $1 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 241,096 Value ($000) $1 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 201,317 Value ($000) $1 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 175,009 Value ($000) $1 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 156,203 Value ($000) $1 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 190,660 Value ($000) $1 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 172,054 Value ($000) $1 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 162,644 Value ($000) $1 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 111,326 Value ($000) $0 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 144,871 Value ($000) $1 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 134,136 Value ($000) $1 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 138,566 Value ($000) $1 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 133,194 Value ($000) $412 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 118,267 Value ($000) $451 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 111,716 Value ($000) $411 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 93,091 Value ($000) $407 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 97,993 Value ($000) $426 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 97,693 Value ($000) $532 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 91,707 Value ($000) $359 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 41,518 Value ($000) $130 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 15,329 Value ($000) $29 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 15,329 Value ($000) $27 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 12,718 Value ($000) $13 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 11,818 Value ($000) $15 Avg Close $1.28 Range $1.12 - $1.50