MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,000 Value ($000) $87 Avg Close $4.63 Range $3.99 - $5.44

Q3 2021

Shares 20,000 Value ($000) $87 Avg Close $4.50 Range $3.78 - $5.50

Q2 2021

Shares 20,200 Value ($000) $110 Avg Close $4.33 Range $3.56 - $5.53

Q1 2021

Shares 20,200 Value ($000) $79 Avg Close $4.10 Range $3.03 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,000	$87	$4.63	$3.99 - $5.44
Q3 2021	20,000	$87	$4.50	$3.78 - $5.50
Q2 2021	20,200	$110	$4.33	$3.56 - $5.53
Q1 2021	20,200	$79	$4.10	$3.03 - $6.25