MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,623,269 Value ($000) $82,914 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 10,740,198 Value ($000) $57,675 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 10,745,916 Value ($000) $40,190 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 9,469,977 Value ($000) $47,634 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 9,947,775 Value ($000) $63,964 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 9,597,137 Value ($000) $60,366 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 9,556,799 Value ($000) $49,886 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 11,941,392 Value ($000) $54,095 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 12,940,395 Value ($000) $47,103 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 12,216,601 Value ($000) $50,455 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 15,312,780 Value ($000) $62,323 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 17,887,348 Value ($000) $73,338 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 17,258,797 Value ($000) $90,954 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 20,832,244 Value ($000) $64,372 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 12,501,186 Value ($000) $47,630 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 14,704,233 Value ($000) $54,112 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 13,048,311 Value ($000) $57,021 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 13,418,079 Value ($000) $58,369 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 15,664,197 Value ($000) $85,370 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 16,208,491 Value ($000) $63,537 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 8,847,183 Value ($000) $27,692 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 3,727,072 Value ($000) $7,007 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 3,827,419 Value ($000) $6,698 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 3,408,790 Value ($000) $3,511 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 3,421,541 Value ($000) $4,414 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 3,330,958 Value ($000) $4,164 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 3,122,523 Value ($000) $3,591 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 2,682,145 Value ($000) $5,284 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 2,252,014 Value ($000) $2,387 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 2,275,087 Value ($000) $4,164 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 2,180,641 Value ($000) $4,141 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 96,071 Value ($000) $219 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 91,997 Value ($000) $213 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 107,464 Value ($000) $233 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 40,336 Value ($000) $57 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 1,028,950 Value ($000) $1,520 Avg Close $2.62 Range $1.44 - $3.60