MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,437 Value ($000) $5,814 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 519,865 Value ($000) $3,270 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 1,081,245 Value ($000) $4,044 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 447,897 Value ($000) $2,253 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 552,143 Value ($000) $3,550 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 519,865 Value ($000) $3 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 181,744 Value ($000) $949 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 275,067 Value ($000) $1,246 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 710,912 Value ($000) $2,588 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 480,560 Value ($000) $1,985 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 617,030 Value ($000) $3 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 558,847 Value ($000) $2 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 705,888 Value ($000) $4 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 908,615 Value ($000) $2,808 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 17,413 Value ($000) $67 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 41,185 Value ($000) $152 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 299,709 Value ($000) $1,310 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 108,348 Value ($000) $471 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 71,527 Value ($000) $390 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 215,321 Value ($000) $845 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 74,907 Value ($000) $235 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 103,502 Value ($000) $195 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 121,467 Value ($000) $213 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 99,087 Value ($000) $102 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 213,892 Value ($000) $276 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 147,392 Value ($000) $185 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 219,942 Value ($000) $253 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 227,374 Value ($000) $448 Avg Close $1.58 Range $1.06 - $2.34
Q3 2018
Shares 221,604 Value ($000) $405 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 109,490 Value ($000) $209 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 119,470 Value ($000) $272 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 189,138 Value ($000) $439 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 53,567 Value ($000) $116 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 112,423 Value ($000) $158 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 15,152 Value ($000) $23 Avg Close $2.62 Range $1.44 - $3.60