MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577,534 Value ($000) $20,285 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 3,318,761 Value ($000) $17,822 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 3,950,571 Value ($000) $14,775 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 4,260,962 Value ($000) $21,433 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 4,476,860 Value ($000) $28,786 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 4,426,900 Value ($000) $27,845 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 4,419,693 Value ($000) $23,071 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 4,415,147 Value ($000) $20,001 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 5,940,883 Value ($000) $21,625 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 6,458,629 Value ($000) $26,674 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 6,457,466 Value ($000) $26,282 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 6,456,855 Value ($000) $26,473 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 6,458,474 Value ($000) $34,036 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 6,591,254 Value ($000) $20,367 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 6,585,994 Value ($000) $25,093 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 5,301,708 Value ($000) $19,511 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 5,300,401 Value ($000) $23,163 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 4,448,162 Value ($000) $19,349 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 4,446,474 Value ($000) $24,233 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 4,446,575 Value ($000) $17,430 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 3,732,288 Value ($000) $11,682 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 4,555,069 Value ($000) $8,563 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 4,943,364 Value ($000) $8,651 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 4,943,162 Value ($000) $5,091 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 3,187,407 Value ($000) $4,112 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 2,203,723 Value ($000) $2,755 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 1,403,861 Value ($000) $1,614 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 1,404,381 Value ($000) $2,767 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 1,402,861 Value ($000) $1,487 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 1,402,861 Value ($000) $2,567 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 1,801,400 Value ($000) $3,423 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 1,801,400 Value ($000) $4,107 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 1,801,400 Value ($000) $4,179 Avg Close $3.42 Range $2.01 - $6.96