MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,859 Value ($000) $2,681 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 102,309 Value ($000) $549 Avg Close $4.39 Range $3.38 - $6.20
Q2 2025
Shares 18,901 Value ($000) $71 Avg Close $4.40 Range $3.63 - $5.10
Q1 2025
Shares 97,078 Value ($000) $488 Avg Close $5.60 Range $4.77 - $6.68
Q4 2024
Shares 82,046 Value ($000) $528 Avg Close $6.71 Range $5.81 - $7.63
Q3 2024
Shares 103,347 Value ($000) $650 Avg Close $5.75 Range $4.92 - $6.92
Q2 2024
Shares 12,927 Value ($000) $67 Avg Close $4.54 Range $3.97 - $5.55
Q1 2024
Shares 13,516 Value ($000) $61 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 12,518 Value ($000) $46 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 12,518 Value ($000) $52 Avg Close $4.49 Range $3.89 - $5.75
Q4 2022
Shares 78,189 Value ($000) $412 Avg Close $4.09 Range $2.91 - $5.47
Q2 2019
Shares 26,263 Value ($000) $30 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 29,319 Value ($000) $58 Avg Close $1.58 Range $1.06 - $2.34
Q2 2018
Shares 525 Value ($000) $1 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 525 Value ($000) $1 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 25 Value ($000) $0 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 374 Value ($000) $1 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 25 Value ($000) $0 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 25 Value ($000) $0 Avg Close $2.62 Range $1.44 - $3.60