MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,561 Value ($000) $2,129 Avg Close $5.51 Range $4.79 - $6.24

Q3 2025

Shares 599,126 Value ($000) $3,217 Avg Close $4.39 Range $3.38 - $6.20

Q2 2025

Shares 678,226 Value ($000) $2,537 Avg Close $4.40 Range $3.63 - $5.10

Q1 2025

Shares 662,821 Value ($000) $3,334 Avg Close $5.60 Range $4.77 - $6.68

Q4 2024

Shares 654,624 Value ($000) $4,209 Avg Close $6.71 Range $5.81 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,561	$2,129	$5.51	$4.79 - $6.24
Q3 2025	599,126	$3,217	$4.39	$3.38 - $6.20
Q2 2025	678,226	$2,537	$4.40	$3.63 - $5.10
Q1 2025	662,821	$3,334	$5.60	$4.77 - $6.68
Q4 2024	654,624	$4,209	$6.71	$5.81 - $7.63