MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,740 Value ($000) $310 Avg Close $5.51 Range $4.79 - $6.24
Q3 2025
Shares 43,625 Value ($000) $234 Avg Close $4.39 Range $3.38 - $6.20
Q2 2022
Shares 73,134 Value ($000) $279 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 114,093 Value ($000) $420 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 108,372 Value ($000) $474 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 92,757 Value ($000) $403 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 97,802 Value ($000) $533 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 100,112 Value ($000) $392 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 38,711 Value ($000) $121 Avg Close $2.62 Range $1.78 - $4.21