MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,382 Value ($000) $65 Avg Close $3.93 Range $3.17 - $5.40
Q4 2023
Shares 14,830 Value ($000) $54 Avg Close $3.82 Range $3.30 - $4.42
Q3 2023
Shares 14,830 Value ($000) $61 Avg Close $4.49 Range $3.89 - $5.75
Q2 2023
Shares 13,982 Value ($000) $57 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 12,661 Value ($000) $52 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 15,005 Value ($000) $79 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 15,005 Value ($000) $46 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 13,273 Value ($000) $51 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 16,049 Value ($000) $59 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 55,151 Value ($000) $241 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 57,390 Value ($000) $250 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 65,299 Value ($000) $356 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 45,138 Value ($000) $177 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 62,883 Value ($000) $197 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 63,700 Value ($000) $120 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 65,405 Value ($000) $114 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 36,400 Value ($000) $37 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 29,793 Value ($000) $38 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 71,954 Value ($000) $90 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 59,651 Value ($000) $69 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 59,651 Value ($000) $118 Avg Close $1.58 Range $1.06 - $2.34
Q2 2018
Shares 52,449 Value ($000) $99,653 Avg Close $1.87 Range $1.59 - $2.45