MANNKIND CORP

Ticker: MNKD CUSIP: 56400P706 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60 Value ($000) $0 Avg Close $4.17 Range $3.70 - $4.84
Q1 2023
Shares 60 Value ($000) $0 Avg Close $4.82 Range $3.93 - $5.73
Q4 2022
Shares 60 Value ($000) $0 Avg Close $4.09 Range $2.91 - $5.47
Q3 2022
Shares 60 Value ($000) $0 Avg Close $3.77 Range $2.95 - $4.47
Q2 2022
Shares 60 Value ($000) $0 Avg Close $3.67 Range $2.61 - $4.86
Q1 2022
Shares 60 Value ($000) $0 Avg Close $3.65 Range $2.49 - $4.46
Q4 2021
Shares 60 Value ($000) $0 Avg Close $4.63 Range $3.99 - $5.44
Q3 2021
Shares 60 Value ($000) $0 Avg Close $4.50 Range $3.78 - $5.50
Q2 2021
Shares 60 Value ($000) $0 Avg Close $4.33 Range $3.56 - $5.53
Q1 2021
Shares 60 Value ($000) $0 Avg Close $4.10 Range $3.03 - $6.25
Q4 2020
Shares 60 Value ($000) $0 Avg Close $2.62 Range $1.78 - $4.21
Q3 2020
Shares 60 Value ($000) $0 Avg Close $1.73 Range $1.52 - $2.15
Q2 2020
Shares 60 Value ($000) $0 Avg Close $1.40 Range $0.91 - $2.48
Q1 2020
Shares 60 Value ($000) $0 Avg Close $1.35 Range $0.80 - $1.88
Q4 2019
Shares 60 Value ($000) $0 Avg Close $1.28 Range $1.12 - $1.50
Q3 2019
Shares 60 Value ($000) $0 Avg Close $1.17 Range $1.02 - $1.57
Q2 2019
Shares 60 Value ($000) $0 Avg Close $1.38 Range $1.07 - $2.01
Q1 2019
Shares 60 Value ($000) $0 Avg Close $1.58 Range $1.06 - $2.34
Q4 2018
Shares 60 Value ($000) $0 Avg Close $1.70 Range $0.94 - $2.19
Q3 2018
Shares 260 Value ($000) $0 Avg Close $1.53 Range $0.98 - $3.04
Q2 2018
Shares 260 Value ($000) $0 Avg Close $1.87 Range $1.59 - $2.45
Q1 2018
Shares 260 Value ($000) $1 Avg Close $2.69 Range $2.18 - $4.05
Q4 2017
Shares 260 Value ($000) $1 Avg Close $3.42 Range $2.01 - $6.96
Q3 2017
Shares 260 Value ($000) $1 Avg Close $1.57 Range $1.09 - $2.35
Q2 2017
Shares 260 Value ($000) $0 Avg Close $1.29 Range $0.67 - $1.88
Q1 2017
Shares 260 Value ($000) $0 Avg Close $2.62 Range $1.44 - $3.60